Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6629 | Ticks modelled | 3420509 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2896.23 | Gross profit | 10002.35 | Gross loss | -7106.12 |
| Profit factor | 1.41 | Expected payoff | 3.53 | ||
| Absolute drawdown | 1389.91 | Maximal drawdown | 1532.55 (15.11%) | Relative drawdown | 15.11% (1532.55) |
| Total trades | 821 | Short positions (won %) | 451 (50.11%) | Long positions (won %) | 370 (60.54%) |
| Profit trades (% of total) | 450 (54.81%) | Loss trades (% of total) | 371 (45.19%) | ||
| Largest | profit trade | 63.92 | loss trade | -80.07 | |
| Average | profit trade | 22.23 | loss trade | -19.15 | |
| Maximum | consecutive wins (profit in money) | 51 (1383.74) | consecutive losses (loss in money) | 30 (-682.89) | |
| Maximal | consecutive profit (count of wins) | 1383.74 (51) | consecutive loss (count of losses) | -763.09 (27) | |
| Average | consecutive wins | 11 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 03:30 | buy | 1 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 03:30 | modify | 1 | 0.10 | 163.244 | 0.000 | 164.244 | ||
| 3 | 2024.04.01 03:35 | buy | 2 | 0.10 | 163.274 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 03:35 | modify | 2 | 0.10 | 163.274 | 0.000 | 164.274 | ||
| 5 | 2024.04.01 03:42 | buy | 3 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 03:42 | modify | 3 | 0.10 | 163.304 | 0.000 | 164.304 | ||
| 7 | 2024.04.01 03:54 | buy | 4 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 03:54 | modify | 4 | 0.10 | 163.335 | 0.000 | 164.335 | ||
| 9 | 2024.04.01 07:00 | sell | 5 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 07:00 | modify | 5 | 0.10 | 163.277 | 0.000 | 162.277 | ||
| 11 | 2024.04.01 07:04 | sell | 6 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 07:04 | modify | 6 | 0.10 | 163.306 | 0.000 | 162.306 | ||
| 13 | 2024.04.01 07:07 | sell | 7 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 07:07 | modify | 7 | 0.10 | 163.334 | 0.000 | 162.334 | ||
| 15 | 2024.04.01 07:22 | sell | 8 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 07:22 | modify | 8 | 0.10 | 163.368 | 0.000 | 162.368 | ||
| 17 | 2024.04.01 07:47 | sell | 9 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 07:47 | modify | 9 | 0.10 | 163.244 | 0.000 | 162.244 | ||
| 19 | 2024.04.01 08:02 | sell | 10 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 08:02 | modify | 10 | 0.10 | 163.214 | 0.000 | 162.214 | ||
| 21 | 2024.04.01 10:50 | sell | 11 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 10:50 | modify | 11 | 0.10 | 163.183 | 0.000 | 162.183 | ||
| 23 | 2024.04.01 12:06 | buy | 12 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 12:06 | modify | 12 | 0.10 | 163.364 | 0.000 | 164.364 | ||
| 25 | 2024.04.01 14:00 | buy | 13 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:00 | modify | 13 | 0.10 | 163.213 | 0.000 | 164.213 | ||
| 27 | 2024.04.01 14:04 | buy | 14 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:04 | modify | 14 | 0.10 | 163.184 | 0.000 | 164.184 | ||
| 29 | 2024.04.01 14:04 | buy | 15 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:04 | modify | 15 | 0.10 | 163.154 | 0.000 | 164.154 | ||
| 31 | 2024.04.01 14:04 | buy | 16 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:04 | modify | 16 | 0.10 | 163.124 | 0.000 | 164.124 | ||
| 33 | 2024.04.01 14:04 | buy | 17 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 14:04 | modify | 17 | 0.10 | 163.090 | 0.000 | 164.090 | ||
| 35 | 2024.04.01 14:06 | buy | 18 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:06 | modify | 18 | 0.10 | 163.064 | 0.000 | 164.064 | ||
| 37 | 2024.04.01 14:10 | buy | 19 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:10 | modify | 19 | 0.10 | 163.034 | 0.000 | 164.034 | ||
| 39 | 2024.04.01 14:43 | buy | 20 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 14:43 | modify | 20 | 0.10 | 163.004 | 0.000 | 164.004 | ||
| 41 | 2024.04.01 14:50 | buy | 21 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 14:50 | modify | 21 | 0.10 | 162.974 | 0.000 | 163.974 | ||
| 43 | 2024.04.01 14:53 | buy | 22 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 14:53 | modify | 22 | 0.10 | 162.944 | 0.000 | 163.944 | ||
| 45 | 2024.04.01 15:00 | sell | 23 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 15:00 | modify | 23 | 0.10 | 162.974 | 0.000 | 161.974 | ||
| 47 | 2024.04.01 15:03 | sell | 24 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 48 | 2024.04.01 15:03 | modify | 24 | 0.10 | 163.004 | 0.000 | 162.004 | ||
| 49 | 2024.04.01 15:16 | sell | 25 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 15:16 | modify | 25 | 0.10 | 162.944 | 0.000 | 161.944 | ||
| 51 | 2024.04.01 15:29 | sell | 26 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 52 | 2024.04.01 15:29 | modify | 26 | 0.10 | 162.913 | 0.000 | 161.913 | ||
| 53 | 2024.04.01 15:35 | sell | 27 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 15:35 | modify | 27 | 0.10 | 162.883 | 0.000 | 161.883 | ||
| 55 | 2024.04.01 15:38 | sell | 28 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 56 | 2024.04.01 15:38 | modify | 28 | 0.10 | 162.854 | 0.000 | 161.854 | ||
| 57 | 2024.04.01 16:03 | buy | 29 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 58 | 2024.04.01 16:03 | modify | 29 | 0.10 | 162.854 | 0.000 | 163.854 | ||
| 59 | 2024.04.01 16:08 | buy | 30 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 60 | 2024.04.01 16:08 | modify | 30 | 0.10 | 162.884 | 0.000 | 163.884 | ||
| 61 | 2024.04.01 16:58 | buy | 31 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 62 | 2024.04.01 16:58 | modify | 31 | 0.10 | 162.914 | 0.000 | 163.914 | ||
| 63 | 2024.04.01 18:38 | buy | 32 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 64 | 2024.04.01 18:38 | modify | 32 | 0.10 | 162.824 | 0.000 | 163.824 | ||
| 65 | 2024.04.01 21:00 | close | 32 | 0.10 | 162.896 | 0.000 | 163.824 | 4.60 | 10004.60 |
| 66 | 2024.04.01 21:00 | close | 31 | 0.10 | 162.896 | 0.000 | 163.914 | -1.15 | 10003.45 |
| 67 | 2024.04.01 21:00 | close | 30 | 0.10 | 162.896 | 0.000 | 163.884 | 0.77 | 10004.22 |
| 68 | 2024.04.01 21:00 | close | 29 | 0.10 | 162.896 | 0.000 | 163.854 | 2.68 | 10006.90 |
| 69 | 2024.04.01 21:00 | close | 28 | 0.10 | 162.926 | 0.000 | 161.854 | -4.60 | 10002.30 |
| 70 | 2024.04.01 21:00 | close | 27 | 0.10 | 162.926 | 0.000 | 161.883 | -2.75 | 9999.55 |
| 71 | 2024.04.01 21:00 | close | 26 | 0.10 | 162.926 | 0.000 | 161.913 | -0.83 | 9998.72 |
| 72 | 2024.04.01 21:00 | close | 25 | 0.10 | 162.926 | 0.000 | 161.944 | 1.15 | 9999.87 |
| 73 | 2024.04.01 21:00 | close | 24 | 0.10 | 162.926 | 0.000 | 162.004 | 4.98 | 10004.85 |
| 74 | 2024.04.01 21:00 | close | 23 | 0.10 | 162.926 | 0.000 | 161.974 | 3.06 | 10007.91 |
| 75 | 2024.04.01 21:00 | close | 22 | 0.10 | 162.896 | 0.000 | 163.944 | -3.07 | 10004.84 |
| 76 | 2024.04.01 21:00 | close | 21 | 0.10 | 162.896 | 0.000 | 163.974 | -4.99 | 9999.85 |
| 77 | 2024.04.01 21:00 | close | 20 | 0.10 | 162.896 | 0.000 | 164.004 | -6.90 | 9992.95 |
| 78 | 2024.04.01 21:00 | close | 19 | 0.10 | 162.896 | 0.000 | 164.034 | -8.82 | 9984.13 |
| 79 | 2024.04.01 21:00 | close | 18 | 0.10 | 162.896 | 0.000 | 164.064 | -10.74 | 9973.39 |
| 80 | 2024.04.01 21:00 | close | 17 | 0.10 | 162.896 | 0.000 | 164.090 | -12.40 | 9960.99 |
| 81 | 2024.04.01 21:00 | close | 16 | 0.10 | 162.896 | 0.000 | 164.124 | -14.57 | 9946.42 |
| 82 | 2024.04.01 21:00 | close | 15 | 0.10 | 162.896 | 0.000 | 164.154 | -16.49 | 9929.93 |
| 83 | 2024.04.01 21:00 | close | 14 | 0.10 | 162.896 | 0.000 | 164.184 | -18.41 | 9911.52 |
| 84 | 2024.04.01 21:00 | close | 13 | 0.10 | 162.896 | 0.000 | 164.213 | -20.26 | 9891.26 |
| 85 | 2024.04.01 21:00 | close | 12 | 0.10 | 162.896 | 0.000 | 164.364 | -29.91 | 9861.35 |
| 86 | 2024.04.01 21:00 | close | 11 | 0.10 | 162.926 | 0.000 | 162.183 | 16.42 | 9877.77 |
| 87 | 2024.04.01 21:00 | close | 10 | 0.10 | 162.926 | 0.000 | 162.214 | 18.40 | 9896.17 |
| 88 | 2024.04.01 21:00 | close | 9 | 0.10 | 162.926 | 0.000 | 162.244 | 20.32 | 9916.49 |
| 89 | 2024.04.01 21:00 | close | 8 | 0.10 | 162.926 | 0.000 | 162.368 | 28.24 | 9944.73 |
| 90 | 2024.04.01 21:00 | close | 7 | 0.10 | 162.926 | 0.000 | 162.334 | 26.07 | 9970.80 |
| 91 | 2024.04.01 21:00 | close | 6 | 0.10 | 162.926 | 0.000 | 162.306 | 24.28 | 9995.08 |
| 92 | 2024.04.01 21:00 | close | 5 | 0.10 | 162.926 | 0.000 | 162.277 | 22.43 | 10017.51 |
| 93 | 2024.04.01 21:00 | close | 4 | 0.10 | 162.896 | 0.000 | 164.335 | -28.05 | 9989.46 |
| 94 | 2024.04.01 21:00 | close | 3 | 0.10 | 162.896 | 0.000 | 164.304 | -26.07 | 9963.39 |
| 95 | 2024.04.01 21:00 | close | 2 | 0.10 | 162.896 | 0.000 | 164.274 | -24.16 | 9939.23 |
| 96 | 2024.04.01 21:00 | close | 1 | 0.10 | 162.896 | 0.000 | 164.244 | -22.24 | 9916.99 |
| 97 | 2024.04.02 03:30 | sell | 33 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 98 | 2024.04.02 03:30 | modify | 33 | 0.10 | 162.822 | 0.000 | 161.822 | ||
| 99 | 2024.04.02 03:36 | sell | 34 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 100 | 2024.04.02 03:36 | modify | 34 | 0.10 | 162.852 | 0.000 | 161.852 | ||
| 101 | 2024.04.02 04:58 | sell | 35 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 102 | 2024.04.02 04:58 | modify | 35 | 0.10 | 162.882 | 0.000 | 161.882 | ||
| 103 | 2024.04.02 05:09 | sell | 36 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 104 | 2024.04.02 05:09 | modify | 36 | 0.10 | 162.912 | 0.000 | 161.912 | ||
| 105 | 2024.04.02 05:11 | sell | 37 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 106 | 2024.04.02 05:11 | modify | 37 | 0.10 | 162.942 | 0.000 | 161.942 | ||
| 107 | 2024.04.02 05:50 | sell | 38 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 108 | 2024.04.02 05:50 | modify | 38 | 0.10 | 162.791 | 0.000 | 161.791 | ||
| 109 | 2024.04.02 05:59 | sell | 39 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 110 | 2024.04.02 05:59 | modify | 39 | 0.10 | 162.760 | 0.000 | 161.760 | ||
| 111 | 2024.04.02 06:00 | sell | 40 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 112 | 2024.04.02 06:00 | modify | 40 | 0.10 | 162.732 | 0.000 | 161.732 | ||
| 113 | 2024.04.02 06:51 | sell | 41 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 114 | 2024.04.02 06:51 | modify | 41 | 0.10 | 162.701 | 0.000 | 161.701 | ||
| 115 | 2024.04.02 07:00 | buy | 42 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 116 | 2024.04.02 07:00 | modify | 42 | 0.10 | 162.762 | 0.000 | 163.762 | ||
| 117 | 2024.04.02 07:09 | buy | 43 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 118 | 2024.04.02 07:09 | modify | 43 | 0.10 | 162.792 | 0.000 | 163.792 | ||
| 119 | 2024.04.02 07:10 | buy | 44 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 120 | 2024.04.02 07:10 | modify | 44 | 0.10 | 162.823 | 0.000 | 163.823 | ||
| 121 | 2024.04.02 07:16 | buy | 45 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 122 | 2024.04.02 07:16 | modify | 45 | 0.10 | 162.852 | 0.000 | 163.852 | ||
| 123 | 2024.04.02 07:32 | buy | 46 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 124 | 2024.04.02 07:32 | modify | 46 | 0.10 | 162.883 | 0.000 | 163.883 | ||
| 125 | 2024.04.02 07:35 | buy | 47 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 126 | 2024.04.02 07:35 | modify | 47 | 0.10 | 162.912 | 0.000 | 163.912 | ||
| 127 | 2024.04.02 07:53 | buy | 48 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 128 | 2024.04.02 07:53 | modify | 48 | 0.10 | 162.942 | 0.000 | 163.942 | ||
| 129 | 2024.04.02 07:55 | buy | 49 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 130 | 2024.04.02 07:55 | modify | 49 | 0.10 | 162.973 | 0.000 | 163.973 | ||
| 131 | 2024.04.02 08:16 | buy | 50 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 132 | 2024.04.02 08:16 | modify | 50 | 0.10 | 162.732 | 0.000 | 163.732 | ||
| 133 | 2024.04.02 08:18 | buy | 51 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 134 | 2024.04.02 08:18 | modify | 51 | 0.10 | 162.702 | 0.000 | 163.702 | ||
| 135 | 2024.04.02 08:19 | buy | 52 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 136 | 2024.04.02 08:19 | modify | 52 | 0.10 | 162.672 | 0.000 | 163.672 | ||
| 137 | 2024.04.02 10:58 | buy | 53 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 138 | 2024.04.02 10:58 | modify | 53 | 0.10 | 163.006 | 0.000 | 164.006 | ||
| 139 | 2024.04.02 10:59 | buy | 54 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 140 | 2024.04.02 10:59 | modify | 54 | 0.10 | 163.033 | 0.000 | 164.033 | ||
| 141 | 2024.04.02 11:00 | sell | 55 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 142 | 2024.04.02 11:00 | modify | 55 | 0.10 | 163.002 | 0.000 | 162.002 | ||
| 143 | 2024.04.02 11:01 | sell | 56 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 144 | 2024.04.02 11:01 | modify | 56 | 0.10 | 163.033 | 0.000 | 162.033 | ||
| 145 | 2024.04.02 11:08 | sell | 57 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 146 | 2024.04.02 11:08 | modify | 57 | 0.10 | 162.971 | 0.000 | 161.971 | ||
| 147 | 2024.04.02 11:58 | sell | 58 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 148 | 2024.04.02 11:58 | modify | 58 | 0.10 | 163.063 | 0.000 | 162.063 | ||
| 149 | 2024.04.02 12:01 | sell | 59 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 150 | 2024.04.02 12:01 | modify | 59 | 0.10 | 163.093 | 0.000 | 162.093 | ||
| 151 | 2024.04.02 13:24 | sell | 60 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 152 | 2024.04.02 13:24 | modify | 60 | 0.10 | 163.122 | 0.000 | 162.122 | ||
| 153 | 2024.04.02 13:38 | sell | 61 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 154 | 2024.04.02 13:38 | modify | 61 | 0.10 | 163.152 | 0.000 | 162.152 | ||
| 155 | 2024.04.02 13:43 | sell | 62 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 156 | 2024.04.02 13:43 | modify | 62 | 0.10 | 163.183 | 0.000 | 162.183 | ||
| 157 | 2024.04.02 13:44 | sell | 63 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 158 | 2024.04.02 13:44 | modify | 63 | 0.10 | 163.212 | 0.000 | 162.212 | ||
| 159 | 2024.04.02 13:49 | sell | 64 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 160 | 2024.04.02 13:49 | modify | 64 | 0.10 | 163.242 | 0.000 | 162.242 | ||
| 161 | 2024.04.02 14:23 | sell | 65 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 162 | 2024.04.02 14:23 | modify | 65 | 0.10 | 163.273 | 0.000 | 162.273 | ||
| 163 | 2024.04.02 14:23 | sell | 66 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 164 | 2024.04.02 14:23 | modify | 66 | 0.10 | 163.302 | 0.000 | 162.302 | ||
| 165 | 2024.04.02 20:00 | buy | 67 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 166 | 2024.04.02 20:00 | modify | 67 | 0.10 | 163.242 | 0.000 | 164.242 | ||
| 167 | 2024.04.02 20:29 | buy | 68 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 168 | 2024.04.02 20:29 | modify | 68 | 0.10 | 163.212 | 0.000 | 164.212 | ||
| 169 | 2024.04.02 21:00 | close | 68 | 0.10 | 163.194 | 0.000 | 164.212 | -1.15 | 9915.84 |
| 170 | 2024.04.02 21:00 | close | 67 | 0.10 | 163.194 | 0.000 | 164.242 | -3.07 | 9912.77 |
| 171 | 2024.04.02 21:00 | close | 66 | 0.10 | 163.224 | 0.000 | 162.302 | 4.99 | 9917.76 |
| 172 | 2024.04.02 21:00 | close | 65 | 0.10 | 163.224 | 0.000 | 162.273 | 3.13 | 9920.89 |
| 173 | 2024.04.02 21:00 | close | 64 | 0.10 | 163.224 | 0.000 | 162.242 | 1.15 | 9922.04 |
| 174 | 2024.04.02 21:00 | close | 63 | 0.10 | 163.224 | 0.000 | 162.212 | -0.76 | 9921.28 |
| 175 | 2024.04.02 21:00 | close | 62 | 0.10 | 163.224 | 0.000 | 162.183 | -2.62 | 9918.66 |
| 176 | 2024.04.02 21:00 | close | 61 | 0.10 | 163.224 | 0.000 | 162.152 | -4.60 | 9914.06 |
| 177 | 2024.04.02 21:00 | close | 60 | 0.10 | 163.224 | 0.000 | 162.122 | -6.52 | 9907.54 |
| 178 | 2024.04.02 21:00 | close | 59 | 0.10 | 163.224 | 0.000 | 162.093 | -8.37 | 9899.17 |
| 179 | 2024.04.02 21:00 | close | 58 | 0.10 | 163.224 | 0.000 | 162.063 | -10.29 | 9888.88 |
| 180 | 2024.04.02 21:00 | close | 57 | 0.10 | 163.224 | 0.000 | 161.971 | -16.16 | 9872.72 |
| 181 | 2024.04.02 21:00 | close | 56 | 0.10 | 163.224 | 0.000 | 162.033 | -12.20 | 9860.52 |
| 182 | 2024.04.02 21:00 | close | 55 | 0.10 | 163.224 | 0.000 | 162.002 | -14.18 | 9846.34 |
| 183 | 2024.04.02 21:00 | close | 54 | 0.10 | 163.194 | 0.000 | 164.033 | 10.29 | 9856.63 |
| 184 | 2024.04.02 21:00 | close | 53 | 0.10 | 163.194 | 0.000 | 164.006 | 12.02 | 9868.65 |
| 185 | 2024.04.02 21:00 | close | 52 | 0.10 | 163.194 | 0.000 | 163.672 | 33.36 | 9902.01 |
| 186 | 2024.04.02 21:00 | close | 51 | 0.10 | 163.194 | 0.000 | 163.702 | 31.44 | 9933.45 |
| 187 | 2024.04.02 21:00 | close | 50 | 0.10 | 163.194 | 0.000 | 163.732 | 29.53 | 9962.98 |
| 188 | 2024.04.02 21:00 | close | 49 | 0.10 | 163.194 | 0.000 | 163.973 | 14.12 | 9977.10 |
| 189 | 2024.04.02 21:00 | close | 48 | 0.10 | 163.194 | 0.000 | 163.942 | 16.11 | 9993.21 |
| 190 | 2024.04.02 21:00 | close | 47 | 0.10 | 163.194 | 0.000 | 163.912 | 18.02 | 10011.23 |
| 191 | 2024.04.02 21:00 | close | 46 | 0.10 | 163.194 | 0.000 | 163.883 | 19.88 | 10031.11 |
| 192 | 2024.04.02 21:00 | close | 45 | 0.10 | 163.194 | 0.000 | 163.852 | 21.86 | 10052.97 |
| 193 | 2024.04.02 21:00 | close | 44 | 0.10 | 163.194 | 0.000 | 163.823 | 23.71 | 10076.68 |
| 194 | 2024.04.02 21:00 | close | 43 | 0.10 | 163.194 | 0.000 | 163.792 | 25.69 | 10102.37 |
| 195 | 2024.04.02 21:00 | close | 42 | 0.10 | 163.194 | 0.000 | 163.762 | 27.61 | 10129.98 |
| 196 | 2024.04.02 21:00 | close | 41 | 0.10 | 163.224 | 0.000 | 161.701 | -33.42 | 10096.56 |
| 197 | 2024.04.02 21:00 | close | 40 | 0.10 | 163.224 | 0.000 | 161.732 | -31.44 | 10065.12 |
| 198 | 2024.04.02 21:00 | close | 39 | 0.10 | 163.224 | 0.000 | 161.760 | -29.65 | 10035.47 |
| 199 | 2024.04.02 21:00 | close | 38 | 0.10 | 163.224 | 0.000 | 161.791 | -27.67 | 10007.80 |
| 200 | 2024.04.02 21:00 | close | 37 | 0.10 | 163.224 | 0.000 | 161.942 | -18.02 | 9989.78 |
| 201 | 2024.04.02 21:00 | close | 36 | 0.10 | 163.224 | 0.000 | 161.912 | -19.93 | 9969.85 |
| 202 | 2024.04.02 21:00 | close | 35 | 0.10 | 163.224 | 0.000 | 161.882 | -21.85 | 9948.00 |
| 203 | 2024.04.02 21:00 | close | 34 | 0.10 | 163.224 | 0.000 | 161.852 | -23.77 | 9924.23 |
| 204 | 2024.04.02 21:00 | close | 33 | 0.10 | 163.224 | 0.000 | 161.822 | -25.68 | 9898.55 |
| 205 | 2024.04.03 03:30 | sell | 69 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 206 | 2024.04.03 03:30 | modify | 69 | 0.10 | 163.321 | 0.000 | 162.321 | ||
| 207 | 2024.04.03 03:51 | sell | 70 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 208 | 2024.04.03 03:51 | modify | 70 | 0.10 | 163.351 | 0.000 | 162.351 | ||
| 209 | 2024.04.03 06:35 | sell | 71 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 210 | 2024.04.03 06:35 | modify | 71 | 0.10 | 163.291 | 0.000 | 162.291 | ||
| 211 | 2024.04.03 06:37 | sell | 72 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 212 | 2024.04.03 06:37 | modify | 72 | 0.10 | 163.259 | 0.000 | 162.259 | ||
| 213 | 2024.04.03 07:38 | sell | 73 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 214 | 2024.04.03 07:38 | modify | 73 | 0.10 | 163.381 | 0.000 | 162.381 | ||
| 215 | 2024.04.03 07:42 | sell | 74 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 216 | 2024.04.03 07:42 | modify | 74 | 0.10 | 163.411 | 0.000 | 162.411 | ||
| 217 | 2024.04.03 07:43 | sell | 75 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 218 | 2024.04.03 07:43 | modify | 75 | 0.10 | 163.441 | 0.000 | 162.441 | ||
| 219 | 2024.04.03 08:35 | sell | 76 | 0.10 | 163.471 | 0.000 | 0.000 | ||
| 220 | 2024.04.03 08:35 | modify | 76 | 0.10 | 163.471 | 0.000 | 162.471 | ||
| 221 | 2024.04.03 10:55 | sell | 77 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 222 | 2024.04.03 10:55 | modify | 77 | 0.10 | 163.502 | 0.000 | 162.502 | ||
| 223 | 2024.04.03 11:11 | sell | 78 | 0.10 | 163.531 | 0.000 | 0.000 | ||
| 224 | 2024.04.03 11:11 | modify | 78 | 0.10 | 163.531 | 0.000 | 162.531 | ||
| 225 | 2024.04.03 11:11 | sell | 79 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 226 | 2024.04.03 11:11 | modify | 79 | 0.10 | 163.561 | 0.000 | 162.561 | ||
| 227 | 2024.04.03 11:11 | sell | 80 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 228 | 2024.04.03 11:11 | modify | 80 | 0.10 | 163.594 | 0.000 | 162.594 | ||
| 229 | 2024.04.03 11:48 | sell | 81 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 230 | 2024.04.03 11:48 | modify | 81 | 0.10 | 163.621 | 0.000 | 162.621 | ||
| 231 | 2024.04.03 11:57 | sell | 82 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 232 | 2024.04.03 11:57 | modify | 82 | 0.10 | 163.651 | 0.000 | 162.651 | ||
| 233 | 2024.04.03 11:59 | sell | 83 | 0.10 | 163.682 | 0.000 | 0.000 | ||
| 234 | 2024.04.03 11:59 | modify | 83 | 0.10 | 163.682 | 0.000 | 162.682 | ||
| 235 | 2024.04.03 12:15 | sell | 84 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 236 | 2024.04.03 12:15 | modify | 84 | 0.10 | 163.719 | 0.000 | 162.719 | ||
| 237 | 2024.04.03 12:24 | sell | 85 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 238 | 2024.04.03 12:24 | modify | 85 | 0.10 | 163.741 | 0.000 | 162.741 | ||
| 239 | 2024.04.03 13:13 | sell | 86 | 0.10 | 163.771 | 0.000 | 0.000 | ||
| 240 | 2024.04.03 13:13 | modify | 86 | 0.10 | 163.771 | 0.000 | 162.771 | ||
| 241 | 2024.04.03 13:20 | sell | 87 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 242 | 2024.04.03 13:20 | modify | 87 | 0.10 | 163.802 | 0.000 | 162.802 | ||
| 243 | 2024.04.03 13:26 | sell | 88 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 244 | 2024.04.03 13:26 | modify | 88 | 0.10 | 163.831 | 0.000 | 162.831 | ||
| 245 | 2024.04.03 13:30 | sell | 89 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 246 | 2024.04.03 13:30 | modify | 89 | 0.10 | 163.861 | 0.000 | 162.861 | ||
| 247 | 2024.04.03 13:32 | close | 89 | 0.10 | 163.898 | 0.000 | 162.861 | -2.37 | 9896.18 |
| 248 | 2024.04.03 13:32 | close | 88 | 0.10 | 163.898 | 0.000 | 162.831 | -4.28 | 9891.90 |
| 249 | 2024.04.03 13:32 | close | 87 | 0.10 | 163.898 | 0.000 | 162.802 | -6.14 | 9885.76 |
| 250 | 2024.04.03 13:32 | close | 86 | 0.10 | 163.898 | 0.000 | 162.771 | -8.12 | 9877.64 |
| 251 | 2024.04.03 13:32 | close | 85 | 0.10 | 163.898 | 0.000 | 162.741 | -10.03 | 9867.61 |
| 252 | 2024.04.03 13:32 | close | 84 | 0.10 | 163.898 | 0.000 | 162.719 | -11.44 | 9856.17 |
| 253 | 2024.04.03 13:32 | close | 83 | 0.10 | 163.898 | 0.000 | 162.682 | -13.80 | 9842.37 |
| 254 | 2024.04.03 13:32 | close | 82 | 0.10 | 163.898 | 0.000 | 162.651 | -15.78 | 9826.59 |
| 255 | 2024.04.03 13:32 | close | 81 | 0.10 | 163.898 | 0.000 | 162.621 | -17.70 | 9808.89 |
| 256 | 2024.04.03 13:32 | close | 80 | 0.10 | 163.898 | 0.000 | 162.594 | -19.43 | 9789.46 |
| 257 | 2024.04.03 13:32 | close | 79 | 0.10 | 163.898 | 0.000 | 162.561 | -21.53 | 9767.93 |
| 258 | 2024.04.03 13:32 | close | 78 | 0.10 | 163.898 | 0.000 | 162.531 | -23.45 | 9744.48 |
| 259 | 2024.04.03 13:32 | close | 77 | 0.10 | 163.898 | 0.000 | 162.502 | -25.30 | 9719.18 |
| 260 | 2024.04.03 13:32 | close | 76 | 0.10 | 163.898 | 0.000 | 162.471 | -27.29 | 9691.89 |
| 261 | 2024.04.03 13:32 | close | 75 | 0.10 | 163.898 | 0.000 | 162.441 | -29.20 | 9662.69 |
| 262 | 2024.04.03 13:32 | close | 74 | 0.10 | 163.898 | 0.000 | 162.411 | -31.12 | 9631.57 |
| 263 | 2024.04.03 13:32 | close | 73 | 0.10 | 163.898 | 0.000 | 162.381 | -33.04 | 9598.53 |
| 264 | 2024.04.03 13:32 | close | 72 | 0.10 | 163.898 | 0.000 | 162.259 | -40.83 | 9557.70 |
| 265 | 2024.04.03 13:32 | close | 71 | 0.10 | 163.898 | 0.000 | 162.291 | -38.79 | 9518.91 |
| 266 | 2024.04.03 13:32 | close | 70 | 0.10 | 163.898 | 0.000 | 162.351 | -34.95 | 9483.96 |
| 267 | 2024.04.03 13:32 | close | 69 | 0.10 | 163.898 | 0.000 | 162.321 | -36.87 | 9447.09 |
| 268 | 2024.04.04 03:30 | sell | 90 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 269 | 2024.04.04 03:30 | modify | 90 | 0.10 | 164.462 | 0.000 | 163.462 | ||
| 270 | 2024.04.04 04:53 | sell | 91 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 271 | 2024.04.04 04:53 | modify | 91 | 0.10 | 164.492 | 0.000 | 163.492 | ||
| 272 | 2024.04.04 05:28 | sell | 92 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 273 | 2024.04.04 05:28 | modify | 92 | 0.10 | 164.522 | 0.000 | 163.522 | ||
| 274 | 2024.04.04 05:55 | sell | 93 | 0.10 | 164.432 | 0.000 | 0.000 | ||
| 275 | 2024.04.04 05:55 | modify | 93 | 0.10 | 164.432 | 0.000 | 163.432 | ||
| 276 | 2024.04.04 05:57 | sell | 94 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 277 | 2024.04.04 05:57 | modify | 94 | 0.10 | 164.402 | 0.000 | 163.402 | ||
| 278 | 2024.04.04 07:16 | sell | 95 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 279 | 2024.04.04 07:16 | modify | 95 | 0.10 | 164.552 | 0.000 | 163.552 | ||
| 280 | 2024.04.04 07:17 | sell | 96 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 281 | 2024.04.04 07:17 | modify | 96 | 0.10 | 164.582 | 0.000 | 163.582 | ||
| 282 | 2024.04.04 07:18 | sell | 97 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 283 | 2024.04.04 07:18 | modify | 97 | 0.10 | 164.612 | 0.000 | 163.612 | ||
| 284 | 2024.04.04 07:21 | sell | 98 | 0.10 | 164.643 | 0.000 | 0.000 | ||
| 285 | 2024.04.04 07:21 | modify | 98 | 0.10 | 164.643 | 0.000 | 163.643 | ||
| 286 | 2024.04.04 07:22 | sell | 99 | 0.10 | 164.673 | 0.000 | 0.000 | ||
| 287 | 2024.04.04 07:22 | modify | 99 | 0.10 | 164.673 | 0.000 | 163.673 | ||
| 288 | 2024.04.04 07:23 | sell | 100 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 289 | 2024.04.04 07:23 | modify | 100 | 0.10 | 164.702 | 0.000 | 163.702 | ||
| 290 | 2024.04.04 08:00 | buy | 101 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 291 | 2024.04.04 08:00 | modify | 101 | 0.10 | 164.700 | 0.000 | 165.700 | ||
| 292 | 2024.04.04 08:00 | buy | 102 | 0.10 | 164.672 | 0.000 | 0.000 | ||
| 293 | 2024.04.04 08:00 | modify | 102 | 0.10 | 164.672 | 0.000 | 165.672 | ||
| 294 | 2024.04.04 08:02 | buy | 103 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 295 | 2024.04.04 08:02 | modify | 103 | 0.10 | 164.732 | 0.000 | 165.732 | ||
| 296 | 2024.04.04 08:05 | buy | 104 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 297 | 2024.04.04 08:05 | modify | 104 | 0.10 | 164.764 | 0.000 | 165.764 | ||
| 298 | 2024.04.04 08:51 | buy | 105 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 299 | 2024.04.04 08:51 | modify | 105 | 0.10 | 164.793 | 0.000 | 165.793 | ||
| 300 | 2024.04.04 08:56 | buy | 106 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 301 | 2024.04.04 08:56 | modify | 106 | 0.10 | 164.823 | 0.000 | 165.823 | ||
| 302 | 2024.04.04 09:00 | sell | 107 | 0.10 | 164.762 | 0.000 | 0.000 | ||
| 303 | 2024.04.04 09:00 | modify | 107 | 0.10 | 164.762 | 0.000 | 163.762 | ||
| 304 | 2024.04.04 09:07 | sell | 108 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 305 | 2024.04.04 09:07 | modify | 108 | 0.10 | 164.731 | 0.000 | 163.731 | ||
| 306 | 2024.04.04 09:36 | sell | 109 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 307 | 2024.04.04 09:36 | modify | 109 | 0.10 | 164.792 | 0.000 | 163.792 | ||
| 308 | 2024.04.04 09:44 | sell | 110 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 309 | 2024.04.04 09:44 | modify | 110 | 0.10 | 164.822 | 0.000 | 163.822 | ||
| 310 | 2024.04.04 09:47 | sell | 111 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 311 | 2024.04.04 09:47 | modify | 111 | 0.10 | 164.856 | 0.000 | 163.856 | ||
| 312 | 2024.04.04 13:04 | buy | 112 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 313 | 2024.04.04 13:04 | modify | 112 | 0.10 | 164.856 | 0.000 | 165.856 | ||
| 314 | 2024.04.04 13:16 | buy | 113 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 315 | 2024.04.04 13:16 | modify | 113 | 0.10 | 164.883 | 0.000 | 165.883 | ||
| 316 | 2024.04.04 14:42 | sell | 114 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 317 | 2024.04.04 14:42 | modify | 114 | 0.10 | 164.882 | 0.000 | 163.882 | ||
| 318 | 2024.04.04 14:47 | sell | 115 | 0.10 | 164.912 | 0.000 | 0.000 | ||
| 319 | 2024.04.04 14:47 | modify | 115 | 0.10 | 164.912 | 0.000 | 163.912 | ||
| 320 | 2024.04.04 18:12 | buy | 116 | 0.10 | 164.642 | 0.000 | 0.000 | ||
| 321 | 2024.04.04 18:12 | modify | 116 | 0.10 | 164.642 | 0.000 | 165.642 | ||
| 322 | 2024.04.04 18:19 | buy | 117 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 323 | 2024.04.04 18:19 | modify | 117 | 0.10 | 164.612 | 0.000 | 165.612 | ||
| 324 | 2024.04.04 18:20 | buy | 118 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 325 | 2024.04.04 18:20 | modify | 118 | 0.10 | 164.581 | 0.000 | 165.581 | ||
| 326 | 2024.04.04 18:30 | buy | 119 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 327 | 2024.04.04 18:30 | modify | 119 | 0.10 | 164.552 | 0.000 | 165.552 | ||
| 328 | 2024.04.04 18:30 | buy | 120 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 329 | 2024.04.04 18:30 | modify | 120 | 0.10 | 164.521 | 0.000 | 165.521 | ||
| 330 | 2024.04.04 18:30 | buy | 121 | 0.10 | 164.489 | 0.000 | 0.000 | ||
| 331 | 2024.04.04 18:30 | modify | 121 | 0.10 | 164.489 | 0.000 | 165.489 | ||
| 332 | 2024.04.04 18:32 | buy | 122 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 333 | 2024.04.04 18:32 | modify | 122 | 0.10 | 164.461 | 0.000 | 165.461 | ||
| 334 | 2024.04.04 18:33 | buy | 123 | 0.10 | 164.432 | 0.000 | 0.000 | ||
| 335 | 2024.04.04 18:33 | modify | 123 | 0.10 | 164.432 | 0.000 | 165.432 | ||
| 336 | 2024.04.04 18:43 | buy | 124 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 337 | 2024.04.04 18:43 | modify | 124 | 0.10 | 164.402 | 0.000 | 165.402 | ||
| 338 | 2024.04.04 18:48 | buy | 125 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 339 | 2024.04.04 18:48 | modify | 125 | 0.10 | 164.370 | 0.000 | 165.370 | ||
| 340 | 2024.04.04 18:53 | buy | 126 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 341 | 2024.04.04 18:53 | modify | 126 | 0.10 | 164.342 | 0.000 | 165.342 | ||
| 342 | 2024.04.04 18:53 | buy | 127 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 343 | 2024.04.04 18:53 | modify | 127 | 0.10 | 164.311 | 0.000 | 165.311 | ||
| 344 | 2024.04.04 18:54 | buy | 128 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 345 | 2024.04.04 18:54 | modify | 128 | 0.10 | 164.280 | 0.000 | 165.280 | ||
| 346 | 2024.04.04 18:54 | buy | 129 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 347 | 2024.04.04 18:54 | modify | 129 | 0.10 | 164.252 | 0.000 | 165.252 | ||
| 348 | 2024.04.04 18:55 | buy | 130 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 349 | 2024.04.04 18:55 | modify | 130 | 0.10 | 164.222 | 0.000 | 165.222 | ||
| 350 | 2024.04.04 18:55 | buy | 131 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 351 | 2024.04.04 18:55 | modify | 131 | 0.10 | 164.190 | 0.000 | 165.190 | ||
| 352 | 2024.04.04 18:55 | buy | 132 | 0.10 | 164.161 | 0.000 | 0.000 | ||
| 353 | 2024.04.04 18:55 | modify | 132 | 0.10 | 164.161 | 0.000 | 165.161 | ||
| 354 | 2024.04.04 18:55 | buy | 133 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 355 | 2024.04.04 18:55 | modify | 133 | 0.10 | 164.129 | 0.000 | 165.129 | ||
| 356 | 2024.04.04 18:55 | buy | 134 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 357 | 2024.04.04 18:55 | modify | 134 | 0.10 | 164.098 | 0.000 | 165.098 | ||
| 358 | 2024.04.04 18:55 | buy | 135 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 359 | 2024.04.04 18:55 | modify | 135 | 0.10 | 164.072 | 0.000 | 165.072 | ||
| 360 | 2024.04.04 19:00 | buy | 136 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 361 | 2024.04.04 19:00 | modify | 136 | 0.10 | 164.042 | 0.000 | 165.042 | ||
| 362 | 2024.04.04 19:00 | buy | 137 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 363 | 2024.04.04 19:00 | modify | 137 | 0.10 | 164.011 | 0.000 | 165.011 | ||
| 364 | 2024.04.04 19:29 | buy | 138 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 365 | 2024.04.04 19:29 | modify | 138 | 0.10 | 163.982 | 0.000 | 164.982 | ||
| 366 | 2024.04.04 19:30 | buy | 139 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 367 | 2024.04.04 19:30 | modify | 139 | 0.10 | 163.952 | 0.000 | 164.952 | ||
| 368 | 2024.04.04 19:33 | t/p | 115 | 0.10 | 163.912 | 0.000 | 163.912 | 63.90 | 9510.99 |
| 369 | 2024.04.04 19:33 | buy | 140 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 370 | 2024.04.04 19:33 | modify | 140 | 0.10 | 163.910 | 0.000 | 164.910 | ||
| 371 | 2024.04.04 19:33 | t/p | 114 | 0.10 | 163.882 | 0.000 | 163.882 | 63.89 | 9574.88 |
| 372 | 2024.04.04 19:33 | buy | 141 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 373 | 2024.04.04 19:33 | modify | 141 | 0.10 | 163.876 | 0.000 | 164.876 | ||
| 374 | 2024.04.04 19:39 | t/p | 111 | 0.10 | 163.856 | 0.000 | 163.856 | 63.89 | 9638.77 |
| 375 | 2024.04.04 19:41 | buy | 142 | 0.10 | 163.832 | 0.000 | 0.000 | ||
| 376 | 2024.04.04 19:41 | modify | 142 | 0.10 | 163.832 | 0.000 | 164.832 | ||
| 377 | 2024.04.04 19:42 | t/p | 110 | 0.10 | 163.822 | 0.000 | 163.822 | 63.90 | 9702.67 |
| 378 | 2024.04.04 19:45 | buy | 143 | 0.10 | 163.893 | 0.000 | 0.000 | ||
| 379 | 2024.04.04 19:45 | modify | 143 | 0.10 | 163.893 | 0.000 | 164.893 | ||
| 380 | 2024.04.04 21:00 | close | 143 | 0.10 | 163.983 | 0.000 | 164.893 | 5.75 | 9708.42 |
| 381 | 2024.04.04 21:00 | close | 142 | 0.10 | 163.983 | 0.000 | 164.832 | 9.65 | 9718.07 |
| 382 | 2024.04.04 21:00 | close | 141 | 0.10 | 163.983 | 0.000 | 164.876 | 6.84 | 9724.91 |
| 383 | 2024.04.04 21:00 | close | 140 | 0.10 | 163.983 | 0.000 | 164.910 | 4.67 | 9729.58 |
| 384 | 2024.04.04 21:00 | close | 139 | 0.10 | 163.983 | 0.000 | 164.952 | 1.98 | 9731.56 |
| 385 | 2024.04.04 21:00 | close | 138 | 0.10 | 163.983 | 0.000 | 164.982 | 0.07 | 9731.63 |
| 386 | 2024.04.04 21:00 | close | 137 | 0.10 | 163.983 | 0.000 | 165.011 | -1.79 | 9729.84 |
| 387 | 2024.04.04 21:00 | close | 136 | 0.10 | 163.983 | 0.000 | 165.042 | -3.77 | 9726.07 |
| 388 | 2024.04.04 21:00 | close | 135 | 0.10 | 163.983 | 0.000 | 165.072 | -5.68 | 9720.39 |
| 389 | 2024.04.04 21:00 | close | 134 | 0.10 | 163.983 | 0.000 | 165.098 | -7.35 | 9713.04 |
| 390 | 2024.04.04 21:00 | close | 133 | 0.10 | 163.983 | 0.000 | 165.129 | -9.33 | 9703.71 |
| 391 | 2024.04.04 21:00 | close | 132 | 0.10 | 163.983 | 0.000 | 165.161 | -11.37 | 9692.34 |
| 392 | 2024.04.04 21:00 | close | 131 | 0.10 | 163.983 | 0.000 | 165.190 | -13.23 | 9679.11 |
| 393 | 2024.04.04 21:00 | close | 130 | 0.10 | 163.983 | 0.000 | 165.222 | -15.27 | 9663.84 |
| 394 | 2024.04.04 21:00 | close | 129 | 0.10 | 163.983 | 0.000 | 165.252 | -17.19 | 9646.65 |
| 395 | 2024.04.04 21:00 | close | 128 | 0.10 | 163.983 | 0.000 | 165.280 | -18.98 | 9627.67 |
| 396 | 2024.04.04 21:00 | close | 127 | 0.10 | 163.983 | 0.000 | 165.311 | -20.96 | 9606.71 |
| 397 | 2024.04.04 21:00 | close | 126 | 0.10 | 163.983 | 0.000 | 165.342 | -22.94 | 9583.77 |
| 398 | 2024.04.04 21:00 | close | 125 | 0.10 | 163.983 | 0.000 | 165.370 | -24.73 | 9559.04 |
| 399 | 2024.04.04 21:00 | close | 124 | 0.10 | 163.983 | 0.000 | 165.402 | -26.77 | 9532.27 |
| 400 | 2024.04.04 21:00 | close | 123 | 0.10 | 163.983 | 0.000 | 165.432 | -28.69 | 9503.58 |
| 401 | 2024.04.04 21:00 | close | 122 | 0.10 | 163.983 | 0.000 | 165.461 | -30.54 | 9473.04 |
| 402 | 2024.04.04 21:00 | close | 121 | 0.10 | 163.983 | 0.000 | 165.489 | -32.33 | 9440.71 |
| 403 | 2024.04.04 21:00 | close | 120 | 0.10 | 163.983 | 0.000 | 165.521 | -34.38 | 9406.33 |
| 404 | 2024.04.04 21:00 | close | 119 | 0.10 | 163.983 | 0.000 | 165.552 | -36.36 | 9369.97 |
| 405 | 2024.04.04 21:00 | close | 118 | 0.10 | 163.983 | 0.000 | 165.581 | -38.21 | 9331.76 |
| 406 | 2024.04.04 21:00 | close | 117 | 0.10 | 163.983 | 0.000 | 165.612 | -40.19 | 9291.57 |
| 407 | 2024.04.04 21:00 | close | 116 | 0.10 | 163.983 | 0.000 | 165.642 | -42.11 | 9249.46 |
| 408 | 2024.04.04 21:00 | close | 113 | 0.10 | 163.983 | 0.000 | 165.883 | -57.51 | 9191.95 |
| 409 | 2024.04.04 21:00 | close | 112 | 0.10 | 163.983 | 0.000 | 165.856 | -55.78 | 9136.17 |
| 410 | 2024.04.04 21:00 | close | 109 | 0.10 | 164.013 | 0.000 | 163.792 | 49.77 | 9185.94 |
| 411 | 2024.04.04 21:00 | close | 108 | 0.10 | 164.013 | 0.000 | 163.731 | 45.88 | 9231.82 |
| 412 | 2024.04.04 21:00 | close | 107 | 0.10 | 164.013 | 0.000 | 163.762 | 47.86 | 9279.68 |
| 413 | 2024.04.04 21:00 | close | 106 | 0.10 | 163.983 | 0.000 | 165.823 | -53.68 | 9226.00 |
| 414 | 2024.04.04 21:00 | close | 105 | 0.10 | 163.983 | 0.000 | 165.793 | -51.76 | 9174.24 |
| 415 | 2024.04.04 21:00 | close | 104 | 0.10 | 163.983 | 0.000 | 165.764 | -49.91 | 9124.33 |
| 416 | 2024.04.04 21:00 | close | 103 | 0.10 | 163.983 | 0.000 | 165.732 | -47.86 | 9076.47 |
| 417 | 2024.04.04 21:00 | close | 102 | 0.10 | 163.983 | 0.000 | 165.672 | -44.03 | 9032.44 |
| 418 | 2024.04.04 21:00 | close | 101 | 0.10 | 163.983 | 0.000 | 165.700 | -45.82 | 8986.62 |
| 419 | 2024.04.04 21:00 | close | 100 | 0.10 | 164.013 | 0.000 | 163.702 | 44.02 | 9030.64 |
| 420 | 2024.04.04 21:00 | close | 99 | 0.10 | 164.013 | 0.000 | 163.673 | 42.17 | 9072.81 |
| 421 | 2024.04.04 21:00 | close | 98 | 0.10 | 164.013 | 0.000 | 163.643 | 40.25 | 9113.06 |
| 422 | 2024.04.04 21:00 | close | 97 | 0.10 | 164.013 | 0.000 | 163.612 | 38.27 | 9151.33 |
| 423 | 2024.04.04 21:00 | close | 96 | 0.10 | 164.013 | 0.000 | 163.582 | 36.35 | 9187.68 |
| 424 | 2024.04.04 21:00 | close | 95 | 0.10 | 164.013 | 0.000 | 163.552 | 34.44 | 9222.12 |
| 425 | 2024.04.04 21:00 | close | 94 | 0.10 | 164.013 | 0.000 | 163.402 | 24.85 | 9246.97 |
| 426 | 2024.04.04 21:00 | close | 93 | 0.10 | 164.013 | 0.000 | 163.432 | 26.77 | 9273.74 |
| 427 | 2024.04.04 21:00 | close | 92 | 0.10 | 164.013 | 0.000 | 163.522 | 32.52 | 9306.26 |
| 428 | 2024.04.04 21:00 | close | 91 | 0.10 | 164.013 | 0.000 | 163.492 | 30.60 | 9336.86 |
| 429 | 2024.04.04 21:00 | close | 90 | 0.10 | 164.013 | 0.000 | 163.462 | 28.69 | 9365.55 |
| 430 | 2024.04.05 03:30 | buy | 144 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 431 | 2024.04.05 03:30 | modify | 144 | 0.10 | 163.758 | 0.000 | 164.758 | ||
| 432 | 2024.04.05 03:55 | buy | 145 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 433 | 2024.04.05 03:55 | modify | 145 | 0.10 | 163.788 | 0.000 | 164.788 | ||
| 434 | 2024.04.05 04:00 | buy | 146 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 435 | 2024.04.05 04:00 | modify | 146 | 0.10 | 163.818 | 0.000 | 164.818 | ||
| 436 | 2024.04.05 05:00 | buy | 147 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 437 | 2024.04.05 05:00 | modify | 147 | 0.10 | 163.727 | 0.000 | 164.727 | ||
| 438 | 2024.04.05 05:26 | buy | 148 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 439 | 2024.04.05 05:26 | modify | 148 | 0.10 | 163.698 | 0.000 | 164.698 | ||
| 440 | 2024.04.05 05:30 | buy | 149 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 441 | 2024.04.05 05:30 | modify | 149 | 0.10 | 163.663 | 0.000 | 164.663 | ||
| 442 | 2024.04.05 06:00 | sell | 150 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 443 | 2024.04.05 06:00 | modify | 150 | 0.10 | 163.699 | 0.000 | 162.699 | ||
| 444 | 2024.04.05 06:00 | sell | 151 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 445 | 2024.04.05 06:00 | modify | 151 | 0.10 | 163.666 | 0.000 | 162.666 | ||
| 446 | 2024.04.05 06:01 | sell | 152 | 0.10 | 163.637 | 0.000 | 0.000 | ||
| 447 | 2024.04.05 06:01 | modify | 152 | 0.10 | 163.637 | 0.000 | 162.637 | ||
| 448 | 2024.04.05 06:05 | sell | 153 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 449 | 2024.04.05 06:05 | modify | 153 | 0.10 | 163.605 | 0.000 | 162.605 | ||
| 450 | 2024.04.05 06:24 | sell | 154 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 451 | 2024.04.05 06:24 | modify | 154 | 0.10 | 163.731 | 0.000 | 162.731 | ||
| 452 | 2024.04.05 06:28 | sell | 155 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 453 | 2024.04.05 06:28 | modify | 155 | 0.10 | 163.758 | 0.000 | 162.758 | ||
| 454 | 2024.04.05 06:36 | sell | 156 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 455 | 2024.04.05 06:36 | modify | 156 | 0.10 | 163.788 | 0.000 | 162.788 | ||
| 456 | 2024.04.05 06:49 | sell | 157 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 457 | 2024.04.05 06:49 | modify | 157 | 0.10 | 163.818 | 0.000 | 162.818 | ||
| 458 | 2024.04.05 06:50 | sell | 158 | 0.10 | 163.849 | 0.000 | 0.000 | ||
| 459 | 2024.04.05 06:50 | modify | 158 | 0.10 | 163.849 | 0.000 | 162.849 | ||
| 460 | 2024.04.05 07:20 | sell | 159 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 07:20 | modify | 159 | 0.10 | 163.879 | 0.000 | 162.879 | ||
| 462 | 2024.04.05 07:27 | sell | 160 | 0.10 | 163.908 | 0.000 | 0.000 | ||
| 463 | 2024.04.05 07:27 | modify | 160 | 0.10 | 163.908 | 0.000 | 162.908 | ||
| 464 | 2024.04.05 07:29 | sell | 161 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 465 | 2024.04.05 07:29 | modify | 161 | 0.10 | 163.942 | 0.000 | 162.942 | ||
| 466 | 2024.04.05 07:30 | sell | 162 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 467 | 2024.04.05 07:30 | modify | 162 | 0.10 | 163.970 | 0.000 | 162.970 | ||
| 468 | 2024.04.05 07:56 | sell | 163 | 0.10 | 164.003 | 0.000 | 0.000 | ||
| 469 | 2024.04.05 07:56 | modify | 163 | 0.10 | 164.003 | 0.000 | 163.003 | ||
| 470 | 2024.04.05 07:57 | sell | 164 | 0.10 | 164.032 | 0.000 | 0.000 | ||
| 471 | 2024.04.05 07:57 | modify | 164 | 0.10 | 164.032 | 0.000 | 163.032 | ||
| 472 | 2024.04.05 08:17 | sell | 165 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 473 | 2024.04.05 08:17 | modify | 165 | 0.10 | 164.058 | 0.000 | 163.058 | ||
| 474 | 2024.04.05 08:18 | sell | 166 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 475 | 2024.04.05 08:18 | modify | 166 | 0.10 | 164.088 | 0.000 | 163.088 | ||
| 476 | 2024.04.05 08:24 | sell | 167 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 477 | 2024.04.05 08:24 | modify | 167 | 0.10 | 164.118 | 0.000 | 163.118 | ||
| 478 | 2024.04.05 08:27 | sell | 168 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 479 | 2024.04.05 08:27 | modify | 168 | 0.10 | 164.149 | 0.000 | 163.149 | ||
| 480 | 2024.04.05 08:30 | sell | 169 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 481 | 2024.04.05 08:30 | modify | 169 | 0.10 | 164.181 | 0.000 | 163.181 | ||
| 482 | 2024.04.05 08:31 | sell | 170 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 483 | 2024.04.05 08:31 | modify | 170 | 0.10 | 164.214 | 0.000 | 163.214 | ||
| 484 | 2024.04.05 13:00 | buy | 171 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 485 | 2024.04.05 13:00 | modify | 171 | 0.10 | 163.968 | 0.000 | 164.968 | ||
| 486 | 2024.04.05 13:01 | buy | 172 | 0.10 | 163.998 | 0.000 | 0.000 | ||
| 487 | 2024.04.05 13:01 | modify | 172 | 0.10 | 163.998 | 0.000 | 164.998 | ||
| 488 | 2024.04.05 13:04 | buy | 173 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 489 | 2024.04.05 13:04 | modify | 173 | 0.10 | 163.937 | 0.000 | 164.937 | ||
| 490 | 2024.04.05 13:05 | buy | 174 | 0.10 | 163.907 | 0.000 | 0.000 | ||
| 491 | 2024.04.05 13:05 | modify | 174 | 0.10 | 163.907 | 0.000 | 164.907 | ||
| 492 | 2024.04.05 13:05 | buy | 175 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 493 | 2024.04.05 13:05 | modify | 175 | 0.10 | 163.878 | 0.000 | 164.878 | ||
| 494 | 2024.04.05 13:05 | buy | 176 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 495 | 2024.04.05 13:05 | modify | 176 | 0.10 | 163.846 | 0.000 | 164.846 | ||
| 496 | 2024.04.05 15:05 | buy | 177 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 497 | 2024.04.05 15:05 | modify | 177 | 0.10 | 164.028 | 0.000 | 165.028 | ||
| 498 | 2024.04.05 15:06 | buy | 178 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 499 | 2024.04.05 15:06 | modify | 178 | 0.10 | 164.060 | 0.000 | 165.060 | ||
| 500 | 2024.04.05 15:07 | buy | 179 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 501 | 2024.04.05 15:07 | modify | 179 | 0.10 | 164.088 | 0.000 | 165.088 | ||
| 502 | 2024.04.05 15:08 | buy | 180 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 503 | 2024.04.05 15:08 | modify | 180 | 0.10 | 164.118 | 0.000 | 165.118 | ||
| 504 | 2024.04.05 15:11 | buy | 181 | 0.10 | 164.148 | 0.000 | 0.000 | ||
| 505 | 2024.04.05 15:11 | modify | 181 | 0.10 | 164.148 | 0.000 | 165.148 | ||
| 506 | 2024.04.05 15:12 | buy | 182 | 0.10 | 164.179 | 0.000 | 0.000 | ||
| 507 | 2024.04.05 15:12 | modify | 182 | 0.10 | 164.179 | 0.000 | 165.179 | ||
| 508 | 2024.04.05 15:30 | buy | 183 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 509 | 2024.04.05 15:30 | modify | 183 | 0.10 | 164.208 | 0.000 | 165.208 | ||
| 510 | 2024.04.05 15:41 | buy | 184 | 0.10 | 164.238 | 0.000 | 0.000 | ||
| 511 | 2024.04.05 15:41 | modify | 184 | 0.10 | 164.238 | 0.000 | 165.238 | ||
| 512 | 2024.04.05 15:42 | buy | 185 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 513 | 2024.04.05 15:42 | modify | 185 | 0.10 | 164.268 | 0.000 | 165.268 | ||
| 514 | 2024.04.05 15:42 | buy | 186 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 515 | 2024.04.05 15:42 | modify | 186 | 0.10 | 164.303 | 0.000 | 165.303 | ||
| 516 | 2024.04.05 15:43 | buy | 187 | 0.10 | 164.328 | 0.000 | 0.000 | ||
| 517 | 2024.04.05 15:43 | modify | 187 | 0.10 | 164.328 | 0.000 | 165.328 | ||
| 518 | 2024.04.05 15:43 | buy | 188 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 519 | 2024.04.05 15:43 | modify | 188 | 0.10 | 164.360 | 0.000 | 165.360 | ||
| 520 | 2024.04.05 15:44 | buy | 189 | 0.10 | 164.388 | 0.000 | 0.000 | ||
| 521 | 2024.04.05 15:44 | modify | 189 | 0.10 | 164.388 | 0.000 | 165.388 | ||
| 522 | 2024.04.05 15:45 | buy | 190 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 523 | 2024.04.05 15:45 | modify | 190 | 0.10 | 164.419 | 0.000 | 165.419 | ||
| 524 | 2024.04.05 15:46 | buy | 191 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 525 | 2024.04.05 15:46 | modify | 191 | 0.10 | 164.450 | 0.000 | 165.450 | ||
| 526 | 2024.04.05 17:00 | sell | 192 | 0.10 | 164.238 | 0.000 | 0.000 | ||
| 527 | 2024.04.05 17:00 | modify | 192 | 0.10 | 164.238 | 0.000 | 163.238 | ||
| 528 | 2024.04.05 17:23 | sell | 193 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 529 | 2024.04.05 17:23 | modify | 193 | 0.10 | 164.268 | 0.000 | 163.268 | ||
| 530 | 2024.04.07 21:05 | close | 193 | 0.10 | 164.246 | 0.000 | 163.268 | 1.40 | 9366.95 |
| 531 | 2024.04.07 21:05 | close | 192 | 0.10 | 164.246 | 0.000 | 163.238 | -0.51 | 9366.44 |
| 532 | 2024.04.07 21:05 | close | 191 | 0.10 | 164.216 | 0.000 | 165.450 | -14.95 | 9351.49 |
| 533 | 2024.04.07 21:05 | close | 190 | 0.10 | 164.216 | 0.000 | 165.419 | -12.97 | 9338.52 |
| 534 | 2024.04.07 21:05 | close | 189 | 0.10 | 164.216 | 0.000 | 165.388 | -10.99 | 9327.53 |
| 535 | 2024.04.07 21:05 | close | 188 | 0.10 | 164.216 | 0.000 | 165.360 | -9.20 | 9318.33 |
| 536 | 2024.04.07 21:05 | close | 187 | 0.10 | 164.216 | 0.000 | 165.328 | -7.16 | 9311.17 |
| 537 | 2024.04.07 21:05 | close | 186 | 0.10 | 164.216 | 0.000 | 165.303 | -5.56 | 9305.61 |
| 538 | 2024.04.07 21:05 | close | 185 | 0.10 | 164.216 | 0.000 | 165.268 | -3.32 | 9302.29 |
| 539 | 2024.04.07 21:05 | close | 184 | 0.10 | 164.216 | 0.000 | 165.238 | -1.41 | 9300.88 |
| 540 | 2024.04.07 21:05 | close | 183 | 0.10 | 164.216 | 0.000 | 165.208 | 0.51 | 9301.39 |
| 541 | 2024.04.07 21:05 | close | 182 | 0.10 | 164.216 | 0.000 | 165.179 | 2.36 | 9303.75 |
| 542 | 2024.04.07 21:05 | close | 181 | 0.10 | 164.216 | 0.000 | 165.148 | 4.34 | 9308.09 |
| 543 | 2024.04.07 21:05 | close | 180 | 0.10 | 164.216 | 0.000 | 165.118 | 6.26 | 9314.35 |
| 544 | 2024.04.07 21:05 | close | 179 | 0.10 | 164.216 | 0.000 | 165.088 | 8.18 | 9322.53 |
| 545 | 2024.04.07 21:05 | close | 178 | 0.10 | 164.216 | 0.000 | 165.060 | 9.97 | 9332.50 |
| 546 | 2024.04.07 21:05 | close | 177 | 0.10 | 164.216 | 0.000 | 165.028 | 12.01 | 9344.51 |
| 547 | 2024.04.07 21:05 | close | 176 | 0.10 | 164.216 | 0.000 | 164.846 | 23.64 | 9368.15 |
| 548 | 2024.04.07 21:05 | close | 175 | 0.10 | 164.216 | 0.000 | 164.878 | 21.60 | 9389.75 |
| 549 | 2024.04.07 21:05 | close | 174 | 0.10 | 164.216 | 0.000 | 164.907 | 19.75 | 9409.50 |
| 550 | 2024.04.07 21:05 | close | 173 | 0.10 | 164.216 | 0.000 | 164.937 | 17.83 | 9427.33 |
| 551 | 2024.04.07 21:05 | close | 172 | 0.10 | 164.216 | 0.000 | 164.998 | 13.93 | 9441.26 |
| 552 | 2024.04.07 21:05 | close | 171 | 0.10 | 164.216 | 0.000 | 164.968 | 15.85 | 9457.11 |
| 553 | 2024.04.07 21:05 | close | 170 | 0.10 | 164.246 | 0.000 | 163.214 | -2.05 | 9455.06 |
| 554 | 2024.04.07 21:05 | close | 169 | 0.10 | 164.246 | 0.000 | 163.181 | -4.15 | 9450.91 |
| 555 | 2024.04.07 21:05 | close | 168 | 0.10 | 164.246 | 0.000 | 163.149 | -6.20 | 9444.71 |
| 556 | 2024.04.07 21:05 | close | 167 | 0.10 | 164.246 | 0.000 | 163.118 | -8.18 | 9436.53 |
| 557 | 2024.04.07 21:05 | close | 166 | 0.10 | 164.246 | 0.000 | 163.088 | -10.10 | 9426.43 |
| 558 | 2024.04.07 21:05 | close | 165 | 0.10 | 164.246 | 0.000 | 163.058 | -12.01 | 9414.42 |
| 559 | 2024.04.07 21:05 | close | 164 | 0.10 | 164.246 | 0.000 | 163.032 | -13.68 | 9400.74 |
| 560 | 2024.04.07 21:05 | close | 163 | 0.10 | 164.246 | 0.000 | 163.003 | -15.53 | 9385.21 |
| 561 | 2024.04.07 21:05 | close | 162 | 0.10 | 164.246 | 0.000 | 162.970 | -17.64 | 9367.57 |
| 562 | 2024.04.07 21:05 | close | 161 | 0.10 | 164.246 | 0.000 | 162.942 | -19.43 | 9348.14 |
| 563 | 2024.04.07 21:05 | close | 160 | 0.10 | 164.246 | 0.000 | 162.908 | -21.60 | 9326.54 |
| 564 | 2024.04.07 21:05 | close | 159 | 0.10 | 164.246 | 0.000 | 162.879 | -23.45 | 9303.09 |
| 565 | 2024.04.07 21:05 | close | 158 | 0.10 | 164.246 | 0.000 | 162.849 | -25.37 | 9277.72 |
| 566 | 2024.04.07 21:05 | close | 157 | 0.10 | 164.246 | 0.000 | 162.818 | -27.35 | 9250.37 |
| 567 | 2024.04.07 21:05 | close | 156 | 0.10 | 164.246 | 0.000 | 162.788 | -29.27 | 9221.10 |
| 568 | 2024.04.07 21:05 | close | 155 | 0.10 | 164.246 | 0.000 | 162.758 | -31.18 | 9189.92 |
| 569 | 2024.04.07 21:05 | close | 154 | 0.10 | 164.246 | 0.000 | 162.731 | -32.91 | 9157.01 |
| 570 | 2024.04.07 21:05 | close | 153 | 0.10 | 164.246 | 0.000 | 162.605 | -40.96 | 9116.05 |
| 571 | 2024.04.07 21:05 | close | 152 | 0.10 | 164.246 | 0.000 | 162.637 | -38.91 | 9077.14 |
| 572 | 2024.04.07 21:05 | close | 151 | 0.10 | 164.246 | 0.000 | 162.666 | -37.06 | 9040.08 |
| 573 | 2024.04.07 21:05 | close | 150 | 0.10 | 164.246 | 0.000 | 162.699 | -34.95 | 9005.13 |
| 574 | 2024.04.07 21:05 | close | 149 | 0.10 | 164.216 | 0.000 | 164.663 | 35.34 | 9040.47 |
| 575 | 2024.04.07 21:05 | close | 148 | 0.10 | 164.216 | 0.000 | 164.698 | 33.10 | 9073.57 |
| 576 | 2024.04.07 21:05 | close | 147 | 0.10 | 164.216 | 0.000 | 164.727 | 31.25 | 9104.82 |
| 577 | 2024.04.07 21:05 | close | 146 | 0.10 | 164.216 | 0.000 | 164.818 | 25.43 | 9130.25 |
| 578 | 2024.04.07 21:05 | close | 145 | 0.10 | 164.216 | 0.000 | 164.788 | 27.35 | 9157.60 |
| 579 | 2024.04.07 21:05 | close | 144 | 0.10 | 164.216 | 0.000 | 164.758 | 29.27 | 9186.87 |
| 580 | 2024.04.08 03:30 | sell | 194 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 581 | 2024.04.08 03:30 | modify | 194 | 0.10 | 164.445 | 0.000 | 163.445 | ||
| 582 | 2024.04.08 03:42 | sell | 195 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 583 | 2024.04.08 03:42 | modify | 195 | 0.10 | 164.415 | 0.000 | 163.415 | ||
| 584 | 2024.04.08 05:22 | sell | 196 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 585 | 2024.04.08 05:22 | modify | 196 | 0.10 | 164.475 | 0.000 | 163.475 | ||
| 586 | 2024.04.08 06:14 | sell | 197 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 587 | 2024.04.08 06:14 | modify | 197 | 0.10 | 164.505 | 0.000 | 163.505 | ||
| 588 | 2024.04.08 07:47 | sell | 198 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 589 | 2024.04.08 07:47 | modify | 198 | 0.10 | 164.535 | 0.000 | 163.535 | ||
| 590 | 2024.04.08 07:50 | sell | 199 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 591 | 2024.04.08 07:50 | modify | 199 | 0.10 | 164.565 | 0.000 | 163.565 | ||
| 592 | 2024.04.08 08:00 | buy | 200 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 593 | 2024.04.08 08:00 | modify | 200 | 0.10 | 164.535 | 0.000 | 165.535 | ||
| 594 | 2024.04.08 08:10 | buy | 201 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 595 | 2024.04.08 08:10 | modify | 201 | 0.10 | 164.566 | 0.000 | 165.566 | ||
| 596 | 2024.04.08 08:21 | buy | 202 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 597 | 2024.04.08 08:21 | modify | 202 | 0.10 | 164.505 | 0.000 | 165.505 | ||
| 598 | 2024.04.08 08:23 | buy | 203 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 599 | 2024.04.08 08:23 | modify | 203 | 0.10 | 164.475 | 0.000 | 165.475 | ||
| 600 | 2024.04.08 08:50 | buy | 204 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 601 | 2024.04.08 08:50 | modify | 204 | 0.10 | 164.444 | 0.000 | 165.444 | ||
| 602 | 2024.04.08 08:57 | buy | 205 | 0.10 | 164.414 | 0.000 | 0.000 | ||
| 603 | 2024.04.08 08:57 | modify | 205 | 0.10 | 164.414 | 0.000 | 165.414 | ||
| 604 | 2024.04.08 09:06 | sell | 206 | 0.10 | 164.385 | 0.000 | 0.000 | ||
| 605 | 2024.04.08 09:06 | modify | 206 | 0.10 | 164.385 | 0.000 | 163.385 | ||
| 606 | 2024.04.08 13:00 | buy | 207 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 607 | 2024.04.08 13:00 | modify | 207 | 0.10 | 164.595 | 0.000 | 165.595 | ||
| 608 | 2024.04.08 13:24 | buy | 208 | 0.10 | 164.625 | 0.000 | 0.000 | ||
| 609 | 2024.04.08 13:24 | modify | 208 | 0.10 | 164.625 | 0.000 | 165.625 | ||
| 610 | 2024.04.08 13:33 | buy | 209 | 0.10 | 164.655 | 0.000 | 0.000 | ||
| 611 | 2024.04.08 13:33 | modify | 209 | 0.10 | 164.655 | 0.000 | 165.655 | ||
| 612 | 2024.04.08 13:39 | buy | 210 | 0.10 | 164.685 | 0.000 | 0.000 | ||
| 613 | 2024.04.08 13:39 | modify | 210 | 0.10 | 164.685 | 0.000 | 165.685 | ||
| 614 | 2024.04.08 13:56 | buy | 211 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 615 | 2024.04.08 13:56 | modify | 211 | 0.10 | 164.717 | 0.000 | 165.717 | ||
| 616 | 2024.04.08 14:00 | sell | 212 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 617 | 2024.04.08 14:00 | modify | 212 | 0.10 | 164.651 | 0.000 | 163.651 | ||
| 618 | 2024.04.08 14:14 | sell | 213 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 619 | 2024.04.08 14:14 | modify | 213 | 0.10 | 164.624 | 0.000 | 163.624 | ||
| 620 | 2024.04.08 14:25 | sell | 214 | 0.10 | 164.685 | 0.000 | 0.000 | ||
| 621 | 2024.04.08 14:25 | modify | 214 | 0.10 | 164.685 | 0.000 | 163.685 | ||
| 622 | 2024.04.08 14:26 | sell | 215 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 623 | 2024.04.08 14:26 | modify | 215 | 0.10 | 164.715 | 0.000 | 163.715 | ||
| 624 | 2024.04.08 14:28 | sell | 216 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 625 | 2024.04.08 14:28 | modify | 216 | 0.10 | 164.745 | 0.000 | 163.745 | ||
| 626 | 2024.04.08 14:52 | sell | 217 | 0.10 | 164.775 | 0.000 | 0.000 | ||
| 627 | 2024.04.08 14:52 | modify | 217 | 0.10 | 164.775 | 0.000 | 163.775 | ||
| 628 | 2024.04.08 14:54 | sell | 218 | 0.10 | 164.806 | 0.000 | 0.000 | ||
| 629 | 2024.04.08 14:54 | modify | 218 | 0.10 | 164.806 | 0.000 | 163.806 | ||
| 630 | 2024.04.08 15:10 | sell | 219 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 631 | 2024.04.08 15:10 | modify | 219 | 0.10 | 164.836 | 0.000 | 163.836 | ||
| 632 | 2024.04.08 20:07 | sell | 220 | 0.10 | 164.871 | 0.000 | 0.000 | ||
| 633 | 2024.04.08 20:07 | modify | 220 | 0.10 | 164.871 | 0.000 | 163.871 | ||
| 634 | 2024.04.08 20:29 | sell | 221 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 635 | 2024.04.08 20:29 | modify | 221 | 0.10 | 164.895 | 0.000 | 163.895 | ||
| 636 | 2024.04.08 21:05 | close | 221 | 0.10 | 164.756 | 0.000 | 163.895 | 8.88 | 9195.75 |
| 637 | 2024.04.08 21:05 | close | 220 | 0.10 | 164.756 | 0.000 | 163.871 | 7.35 | 9203.10 |
| 638 | 2024.04.08 21:05 | close | 219 | 0.10 | 164.756 | 0.000 | 163.836 | 5.11 | 9208.21 |
| 639 | 2024.04.08 21:05 | close | 218 | 0.10 | 164.756 | 0.000 | 163.806 | 3.19 | 9211.40 |
| 640 | 2024.04.08 21:05 | close | 217 | 0.10 | 164.756 | 0.000 | 163.775 | 1.21 | 9212.61 |
| 641 | 2024.04.08 21:05 | close | 216 | 0.10 | 164.756 | 0.000 | 163.745 | -0.70 | 9211.91 |
| 642 | 2024.04.08 21:05 | close | 215 | 0.10 | 164.756 | 0.000 | 163.715 | -2.62 | 9209.29 |
| 643 | 2024.04.08 21:05 | close | 214 | 0.10 | 164.756 | 0.000 | 163.685 | -4.54 | 9204.75 |
| 644 | 2024.04.08 21:05 | close | 213 | 0.10 | 164.756 | 0.000 | 163.624 | -8.43 | 9196.32 |
| 645 | 2024.04.08 21:05 | close | 212 | 0.10 | 164.756 | 0.000 | 163.651 | -6.71 | 9189.61 |
| 646 | 2024.04.08 21:05 | close | 211 | 0.10 | 164.726 | 0.000 | 165.717 | 0.57 | 9190.18 |
| 647 | 2024.04.08 21:05 | close | 210 | 0.10 | 164.726 | 0.000 | 165.685 | 2.62 | 9192.80 |
| 648 | 2024.04.08 21:05 | close | 209 | 0.10 | 164.726 | 0.000 | 165.655 | 4.54 | 9197.34 |
| 649 | 2024.04.08 21:05 | close | 208 | 0.10 | 164.726 | 0.000 | 165.625 | 6.45 | 9203.79 |
| 650 | 2024.04.08 21:05 | close | 207 | 0.10 | 164.726 | 0.000 | 165.595 | 8.37 | 9212.16 |
| 651 | 2024.04.08 21:05 | close | 206 | 0.10 | 164.756 | 0.000 | 163.385 | -23.71 | 9188.45 |
| 652 | 2024.04.08 21:05 | close | 205 | 0.10 | 164.726 | 0.000 | 165.414 | 19.94 | 9208.39 |
| 653 | 2024.04.08 21:05 | close | 204 | 0.10 | 164.726 | 0.000 | 165.444 | 18.02 | 9226.41 |
| 654 | 2024.04.08 21:05 | close | 203 | 0.10 | 164.726 | 0.000 | 165.475 | 16.04 | 9242.45 |
| 655 | 2024.04.08 21:05 | close | 202 | 0.10 | 164.726 | 0.000 | 165.505 | 14.12 | 9256.57 |
| 656 | 2024.04.08 21:05 | close | 201 | 0.10 | 164.726 | 0.000 | 165.566 | 10.22 | 9266.79 |
| 657 | 2024.04.08 21:05 | close | 200 | 0.10 | 164.726 | 0.000 | 165.535 | 12.20 | 9278.99 |
| 658 | 2024.04.08 21:05 | close | 199 | 0.10 | 164.756 | 0.000 | 163.565 | -12.20 | 9266.79 |
| 659 | 2024.04.08 21:05 | close | 198 | 0.10 | 164.756 | 0.000 | 163.535 | -14.12 | 9252.67 |
| 660 | 2024.04.08 21:05 | close | 197 | 0.10 | 164.756 | 0.000 | 163.505 | -16.04 | 9236.63 |
| 661 | 2024.04.08 21:05 | close | 196 | 0.10 | 164.756 | 0.000 | 163.475 | -17.96 | 9218.67 |
| 662 | 2024.04.08 21:05 | close | 195 | 0.10 | 164.756 | 0.000 | 163.415 | -21.79 | 9196.88 |
| 663 | 2024.04.08 21:05 | close | 194 | 0.10 | 164.756 | 0.000 | 163.445 | -19.87 | 9177.01 |
| 664 | 2024.04.09 03:30 | sell | 222 | 0.10 | 164.877 | 0.000 | 0.000 | ||
| 665 | 2024.04.09 03:30 | modify | 222 | 0.10 | 164.877 | 0.000 | 163.877 | ||
| 666 | 2024.04.09 03:45 | sell | 223 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 667 | 2024.04.09 03:45 | modify | 223 | 0.10 | 164.847 | 0.000 | 163.847 | ||
| 668 | 2024.04.09 04:36 | sell | 224 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 669 | 2024.04.09 04:36 | modify | 224 | 0.10 | 164.907 | 0.000 | 163.907 | ||
| 670 | 2024.04.09 05:09 | buy | 225 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 671 | 2024.04.09 05:09 | modify | 225 | 0.10 | 164.937 | 0.000 | 165.937 | ||
| 672 | 2024.04.09 06:00 | buy | 226 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 673 | 2024.04.09 06:00 | modify | 226 | 0.10 | 164.967 | 0.000 | 165.967 | ||
| 674 | 2024.04.09 06:07 | buy | 227 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 675 | 2024.04.09 06:07 | modify | 227 | 0.10 | 164.997 | 0.000 | 165.997 | ||
| 676 | 2024.04.09 06:24 | buy | 228 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 677 | 2024.04.09 06:24 | modify | 228 | 0.10 | 164.907 | 0.000 | 165.907 | ||
| 678 | 2024.04.09 06:57 | buy | 229 | 0.10 | 164.877 | 0.000 | 0.000 | ||
| 679 | 2024.04.09 06:57 | modify | 229 | 0.10 | 164.877 | 0.000 | 165.877 | ||
| 680 | 2024.04.09 08:03 | buy | 230 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 681 | 2024.04.09 08:03 | modify | 230 | 0.10 | 164.846 | 0.000 | 165.846 | ||
| 682 | 2024.04.09 09:13 | sell | 231 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 683 | 2024.04.09 09:13 | modify | 231 | 0.10 | 164.942 | 0.000 | 163.942 | ||
| 684 | 2024.04.09 09:58 | sell | 232 | 0.10 | 164.969 | 0.000 | 0.000 | ||
| 685 | 2024.04.09 09:58 | modify | 232 | 0.10 | 164.969 | 0.000 | 163.969 | ||
| 686 | 2024.04.09 10:17 | sell | 233 | 0.10 | 165.004 | 0.000 | 0.000 | ||
| 687 | 2024.04.09 10:17 | modify | 233 | 0.10 | 165.004 | 0.000 | 164.004 | ||
| 688 | 2024.04.09 11:11 | sell | 234 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 689 | 2024.04.09 11:11 | modify | 234 | 0.10 | 165.027 | 0.000 | 164.027 | ||
| 690 | 2024.04.09 12:43 | sell | 235 | 0.10 | 165.057 | 0.000 | 0.000 | ||
| 691 | 2024.04.09 12:43 | modify | 235 | 0.10 | 165.057 | 0.000 | 164.057 | ||
| 692 | 2024.04.09 12:45 | sell | 236 | 0.10 | 165.090 | 0.000 | 0.000 | ||
| 693 | 2024.04.09 12:45 | modify | 236 | 0.10 | 165.090 | 0.000 | 164.090 | ||
| 694 | 2024.04.09 12:49 | sell | 237 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 695 | 2024.04.09 12:49 | modify | 237 | 0.10 | 165.117 | 0.000 | 164.117 | ||
| 696 | 2024.04.09 12:51 | sell | 238 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 697 | 2024.04.09 12:51 | modify | 238 | 0.10 | 165.151 | 0.000 | 164.151 | ||
| 698 | 2024.04.09 14:31 | sell | 239 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 699 | 2024.04.09 14:31 | modify | 239 | 0.10 | 164.816 | 0.000 | 163.816 | ||
| 700 | 2024.04.09 14:31 | sell | 240 | 0.10 | 164.785 | 0.000 | 0.000 | ||
| 701 | 2024.04.09 14:31 | modify | 240 | 0.10 | 164.785 | 0.000 | 163.785 | ||
| 702 | 2024.04.09 14:36 | sell | 241 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 703 | 2024.04.09 14:36 | modify | 241 | 0.10 | 164.757 | 0.000 | 163.757 | ||
| 704 | 2024.04.09 14:36 | sell | 242 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 705 | 2024.04.09 14:36 | modify | 242 | 0.10 | 164.726 | 0.000 | 163.726 | ||
| 706 | 2024.04.09 14:37 | sell | 243 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 707 | 2024.04.09 14:37 | modify | 243 | 0.10 | 164.696 | 0.000 | 163.696 | ||
| 708 | 2024.04.09 14:38 | sell | 244 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 709 | 2024.04.09 14:38 | modify | 244 | 0.10 | 164.667 | 0.000 | 163.667 | ||
| 710 | 2024.04.09 14:42 | sell | 245 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 711 | 2024.04.09 14:42 | modify | 245 | 0.10 | 164.636 | 0.000 | 163.636 | ||
| 712 | 2024.04.09 14:44 | sell | 246 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 713 | 2024.04.09 14:44 | modify | 246 | 0.10 | 164.605 | 0.000 | 163.605 | ||
| 714 | 2024.04.09 14:45 | sell | 247 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 715 | 2024.04.09 14:45 | modify | 247 | 0.10 | 164.577 | 0.000 | 163.577 | ||
| 716 | 2024.04.09 14:47 | sell | 248 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 717 | 2024.04.09 14:47 | modify | 248 | 0.10 | 164.546 | 0.000 | 163.546 | ||
| 718 | 2024.04.09 16:01 | buy | 249 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 719 | 2024.04.09 16:01 | modify | 249 | 0.10 | 164.757 | 0.000 | 165.757 | ||
| 720 | 2024.04.09 16:37 | buy | 250 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 721 | 2024.04.09 16:37 | modify | 250 | 0.10 | 164.726 | 0.000 | 165.726 | ||
| 722 | 2024.04.09 16:52 | buy | 251 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 723 | 2024.04.09 16:52 | modify | 251 | 0.10 | 164.697 | 0.000 | 165.697 | ||
| 724 | 2024.04.09 16:54 | buy | 252 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 725 | 2024.04.09 16:54 | modify | 252 | 0.10 | 164.667 | 0.000 | 165.667 | ||
| 726 | 2024.04.09 16:58 | buy | 253 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 727 | 2024.04.09 16:58 | modify | 253 | 0.10 | 164.637 | 0.000 | 165.637 | ||
| 728 | 2024.04.09 19:31 | buy | 254 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 729 | 2024.04.09 19:31 | modify | 254 | 0.10 | 164.788 | 0.000 | 165.788 | ||
| 730 | 2024.04.09 21:04 | close | 254 | 0.10 | 164.604 | 0.000 | 165.788 | -11.76 | 9165.25 |
| 731 | 2024.04.09 21:04 | close | 253 | 0.10 | 164.604 | 0.000 | 165.637 | -2.11 | 9163.14 |
| 732 | 2024.04.09 21:04 | close | 252 | 0.10 | 164.604 | 0.000 | 165.667 | -4.02 | 9159.12 |
| 733 | 2024.04.09 21:04 | close | 251 | 0.10 | 164.604 | 0.000 | 165.697 | -5.94 | 9153.18 |
| 734 | 2024.04.09 21:04 | close | 250 | 0.10 | 164.604 | 0.000 | 165.726 | -7.79 | 9145.39 |
| 735 | 2024.04.09 21:04 | close | 249 | 0.10 | 164.604 | 0.000 | 165.757 | -9.78 | 9135.61 |
| 736 | 2024.04.09 21:04 | close | 248 | 0.10 | 164.634 | 0.000 | 163.546 | -5.62 | 9129.99 |
| 737 | 2024.04.09 21:04 | close | 247 | 0.10 | 164.634 | 0.000 | 163.577 | -3.64 | 9126.35 |
| 738 | 2024.04.09 21:04 | close | 246 | 0.10 | 164.634 | 0.000 | 163.605 | -1.85 | 9124.50 |
| 739 | 2024.04.09 21:04 | close | 245 | 0.10 | 164.634 | 0.000 | 163.636 | 0.13 | 9124.63 |
| 740 | 2024.04.09 21:04 | close | 244 | 0.10 | 164.634 | 0.000 | 163.667 | 2.11 | 9126.74 |
| 741 | 2024.04.09 21:04 | close | 243 | 0.10 | 164.634 | 0.000 | 163.696 | 3.97 | 9130.71 |
| 742 | 2024.04.09 21:04 | close | 242 | 0.10 | 164.634 | 0.000 | 163.726 | 5.88 | 9136.59 |
| 743 | 2024.04.09 21:04 | close | 241 | 0.10 | 164.634 | 0.000 | 163.757 | 7.86 | 9144.45 |
| 744 | 2024.04.09 21:04 | close | 240 | 0.10 | 164.634 | 0.000 | 163.785 | 9.65 | 9154.10 |
| 745 | 2024.04.09 21:04 | close | 239 | 0.10 | 164.634 | 0.000 | 163.816 | 11.63 | 9165.73 |
| 746 | 2024.04.09 21:04 | close | 238 | 0.10 | 164.634 | 0.000 | 164.151 | 33.04 | 9198.77 |
| 747 | 2024.04.09 21:04 | close | 237 | 0.10 | 164.634 | 0.000 | 164.117 | 30.87 | 9229.64 |
| 748 | 2024.04.09 21:04 | close | 236 | 0.10 | 164.634 | 0.000 | 164.090 | 29.14 | 9258.78 |
| 749 | 2024.04.09 21:04 | close | 235 | 0.10 | 164.634 | 0.000 | 164.057 | 27.03 | 9285.81 |
| 750 | 2024.04.09 21:04 | close | 234 | 0.10 | 164.634 | 0.000 | 164.027 | 25.12 | 9310.93 |
| 751 | 2024.04.09 21:04 | close | 233 | 0.10 | 164.634 | 0.000 | 164.004 | 23.65 | 9334.58 |
| 752 | 2024.04.09 21:04 | close | 232 | 0.10 | 164.634 | 0.000 | 163.969 | 21.41 | 9355.99 |
| 753 | 2024.04.09 21:04 | close | 231 | 0.10 | 164.634 | 0.000 | 163.942 | 19.68 | 9375.67 |
| 754 | 2024.04.09 21:04 | close | 230 | 0.10 | 164.604 | 0.000 | 165.846 | -15.46 | 9360.21 |
| 755 | 2024.04.09 21:04 | close | 229 | 0.10 | 164.604 | 0.000 | 165.877 | -17.44 | 9342.77 |
| 756 | 2024.04.09 21:04 | close | 228 | 0.10 | 164.604 | 0.000 | 165.907 | -19.36 | 9323.41 |
| 757 | 2024.04.09 21:04 | close | 227 | 0.10 | 164.604 | 0.000 | 165.997 | -25.11 | 9298.30 |
| 758 | 2024.04.09 21:04 | close | 226 | 0.10 | 164.604 | 0.000 | 165.967 | -23.20 | 9275.10 |
| 759 | 2024.04.09 21:04 | close | 225 | 0.10 | 164.604 | 0.000 | 165.937 | -21.28 | 9253.82 |
| 760 | 2024.04.09 21:04 | close | 224 | 0.10 | 164.634 | 0.000 | 163.907 | 17.45 | 9271.27 |
| 761 | 2024.04.09 21:04 | close | 223 | 0.10 | 164.634 | 0.000 | 163.847 | 13.61 | 9284.88 |
| 762 | 2024.04.09 21:04 | close | 222 | 0.10 | 164.634 | 0.000 | 163.877 | 15.53 | 9300.41 |
| 763 | 2024.04.10 03:30 | buy | 255 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 764 | 2024.04.10 03:30 | modify | 255 | 0.10 | 164.720 | 0.000 | 165.720 | ||
| 765 | 2024.04.10 04:08 | buy | 256 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 766 | 2024.04.10 04:08 | modify | 256 | 0.10 | 164.690 | 0.000 | 165.690 | ||
| 767 | 2024.04.10 04:54 | buy | 257 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 768 | 2024.04.10 04:54 | modify | 257 | 0.10 | 164.751 | 0.000 | 165.751 | ||
| 769 | 2024.04.10 05:06 | buy | 258 | 0.10 | 164.780 | 0.000 | 0.000 | ||
| 770 | 2024.04.10 05:06 | modify | 258 | 0.10 | 164.780 | 0.000 | 165.780 | ||
| 771 | 2024.04.10 07:00 | sell | 259 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 772 | 2024.04.10 07:00 | modify | 259 | 0.10 | 164.752 | 0.000 | 163.752 | ||
| 773 | 2024.04.10 07:08 | sell | 260 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 774 | 2024.04.10 07:08 | modify | 260 | 0.10 | 164.720 | 0.000 | 163.720 | ||
| 775 | 2024.04.10 07:14 | sell | 261 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 776 | 2024.04.10 07:14 | modify | 261 | 0.10 | 164.783 | 0.000 | 163.783 | ||
| 777 | 2024.04.10 07:30 | sell | 262 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 778 | 2024.04.10 07:30 | modify | 262 | 0.10 | 164.811 | 0.000 | 163.811 | ||
| 779 | 2024.04.10 08:14 | sell | 263 | 0.10 | 164.840 | 0.000 | 0.000 | ||
| 780 | 2024.04.10 08:14 | modify | 263 | 0.10 | 164.840 | 0.000 | 163.840 | ||
| 781 | 2024.04.10 08:26 | sell | 264 | 0.10 | 164.870 | 0.000 | 0.000 | ||
| 782 | 2024.04.10 08:26 | modify | 264 | 0.10 | 164.870 | 0.000 | 163.870 | ||
| 783 | 2024.04.10 08:49 | sell | 265 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 784 | 2024.04.10 08:49 | modify | 265 | 0.10 | 164.902 | 0.000 | 163.902 | ||
| 785 | 2024.04.10 09:00 | sell | 266 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 786 | 2024.04.10 09:00 | modify | 266 | 0.10 | 164.934 | 0.000 | 163.934 | ||
| 787 | 2024.04.10 09:51 | sell | 267 | 0.10 | 164.960 | 0.000 | 0.000 | ||
| 788 | 2024.04.10 09:51 | modify | 267 | 0.10 | 164.960 | 0.000 | 163.960 | ||
| 789 | 2024.04.10 12:30 | sell | 268 | 0.10 | 164.562 | 0.000 | 0.000 | ||
| 790 | 2024.04.10 12:30 | modify | 268 | 0.10 | 164.562 | 0.000 | 163.562 | ||
| 791 | 2024.04.10 12:30 | sell | 269 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 792 | 2024.04.10 12:30 | modify | 269 | 0.10 | 164.483 | 0.000 | 163.483 | ||
| 793 | 2024.04.10 12:30 | sell | 270 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 794 | 2024.04.10 12:30 | modify | 270 | 0.10 | 164.380 | 0.000 | 163.380 | ||
| 795 | 2024.04.10 12:30 | sell | 271 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 796 | 2024.04.10 12:30 | modify | 271 | 0.10 | 164.451 | 0.000 | 163.451 | ||
| 797 | 2024.04.10 12:30 | sell | 272 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 798 | 2024.04.10 12:30 | modify | 272 | 0.10 | 164.549 | 0.000 | 163.549 | ||
| 799 | 2024.04.10 12:30 | sell | 273 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 800 | 2024.04.10 12:30 | modify | 273 | 0.10 | 164.507 | 0.000 | 163.507 | ||
| 801 | 2024.04.10 12:30 | sell | 274 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 802 | 2024.04.10 12:30 | modify | 274 | 0.10 | 164.620 | 0.000 | 163.620 | ||
| 803 | 2024.04.10 12:30 | sell | 275 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 804 | 2024.04.10 12:30 | modify | 275 | 0.10 | 164.674 | 0.000 | 163.674 | ||
| 805 | 2024.04.10 12:30 | sell | 276 | 0.10 | 164.689 | 0.000 | 0.000 | ||
| 806 | 2024.04.10 12:30 | modify | 276 | 0.10 | 164.689 | 0.000 | 163.689 | ||
| 807 | 2024.04.10 12:30 | sell | 277 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 808 | 2024.04.10 12:30 | modify | 277 | 0.10 | 164.595 | 0.000 | 163.595 | ||
| 809 | 2024.04.10 12:33 | sell | 278 | 0.10 | 164.420 | 0.000 | 0.000 | ||
| 810 | 2024.04.10 12:33 | modify | 278 | 0.10 | 164.420 | 0.000 | 163.420 | ||
| 811 | 2024.04.10 12:34 | sell | 279 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 812 | 2024.04.10 12:34 | modify | 279 | 0.10 | 164.354 | 0.000 | 163.354 | ||
| 813 | 2024.04.10 12:45 | sell | 280 | 0.10 | 164.318 | 0.000 | 0.000 | ||
| 814 | 2024.04.10 12:45 | modify | 280 | 0.10 | 164.318 | 0.000 | 163.318 | ||
| 815 | 2024.04.10 12:45 | sell | 281 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 816 | 2024.04.10 12:45 | modify | 281 | 0.10 | 164.300 | 0.000 | 163.300 | ||
| 817 | 2024.04.10 12:45 | sell | 282 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 818 | 2024.04.10 12:45 | modify | 282 | 0.10 | 164.261 | 0.000 | 163.261 | ||
| 819 | 2024.04.10 12:45 | sell | 283 | 0.10 | 164.197 | 0.000 | 0.000 | ||
| 820 | 2024.04.10 12:45 | modify | 283 | 0.10 | 164.197 | 0.000 | 163.197 | ||
| 821 | 2024.04.10 12:45 | close | 283 | 0.10 | 164.155 | 0.000 | 163.197 | 2.68 | 9303.09 |
| 822 | 2024.04.10 12:45 | close | 282 | 0.10 | 164.155 | 0.000 | 163.261 | 6.77 | 9309.86 |
| 823 | 2024.04.10 12:45 | close | 281 | 0.10 | 164.155 | 0.000 | 163.300 | 9.26 | 9319.12 |
| 824 | 2024.04.10 12:45 | close | 280 | 0.10 | 164.155 | 0.000 | 163.318 | 10.41 | 9329.53 |
| 825 | 2024.04.10 12:45 | close | 279 | 0.10 | 164.155 | 0.000 | 163.354 | 12.71 | 9342.24 |
| 826 | 2024.04.10 12:45 | close | 278 | 0.10 | 164.155 | 0.000 | 163.420 | 16.93 | 9359.17 |
| 827 | 2024.04.10 12:45 | close | 277 | 0.10 | 164.155 | 0.000 | 163.595 | 28.11 | 9387.28 |
| 828 | 2024.04.10 12:45 | close | 276 | 0.10 | 164.155 | 0.000 | 163.689 | 34.12 | 9421.40 |
| 829 | 2024.04.10 12:45 | close | 275 | 0.10 | 164.155 | 0.000 | 163.674 | 33.16 | 9454.56 |
| 830 | 2024.04.10 12:45 | close | 274 | 0.10 | 164.155 | 0.000 | 163.620 | 29.71 | 9484.27 |
| 831 | 2024.04.10 12:45 | close | 273 | 0.10 | 164.155 | 0.000 | 163.507 | 22.49 | 9506.76 |
| 832 | 2024.04.10 12:45 | close | 272 | 0.10 | 164.155 | 0.000 | 163.549 | 25.17 | 9531.93 |
| 833 | 2024.04.10 12:45 | close | 271 | 0.10 | 164.155 | 0.000 | 163.451 | 18.91 | 9550.84 |
| 834 | 2024.04.10 12:45 | close | 270 | 0.10 | 164.155 | 0.000 | 163.380 | 14.37 | 9565.21 |
| 835 | 2024.04.10 12:45 | close | 269 | 0.10 | 164.155 | 0.000 | 163.483 | 20.96 | 9586.17 |
| 836 | 2024.04.10 12:45 | close | 268 | 0.10 | 164.155 | 0.000 | 163.562 | 26.00 | 9612.17 |
| 837 | 2024.04.10 12:45 | close | 267 | 0.10 | 164.155 | 0.000 | 163.960 | 51.44 | 9663.61 |
| 838 | 2024.04.10 12:45 | close | 266 | 0.10 | 164.155 | 0.000 | 163.934 | 49.77 | 9713.38 |
| 839 | 2024.04.10 12:45 | close | 265 | 0.10 | 164.155 | 0.000 | 163.902 | 47.73 | 9761.11 |
| 840 | 2024.04.10 12:45 | close | 264 | 0.10 | 164.155 | 0.000 | 163.870 | 45.68 | 9806.79 |
| 841 | 2024.04.10 12:45 | close | 263 | 0.10 | 164.155 | 0.000 | 163.840 | 43.77 | 9850.56 |
| 842 | 2024.04.10 12:45 | close | 262 | 0.10 | 164.155 | 0.000 | 163.811 | 41.91 | 9892.47 |
| 843 | 2024.04.10 12:45 | close | 261 | 0.10 | 164.155 | 0.000 | 163.783 | 40.13 | 9932.60 |
| 844 | 2024.04.10 12:45 | close | 260 | 0.10 | 164.155 | 0.000 | 163.720 | 36.10 | 9968.70 |
| 845 | 2024.04.10 12:45 | close | 259 | 0.10 | 164.155 | 0.000 | 163.752 | 38.14 | 10006.84 |
| 846 | 2024.04.10 12:45 | close | 258 | 0.10 | 164.125 | 0.000 | 165.780 | -41.86 | 9964.98 |
| 847 | 2024.04.10 12:45 | close | 257 | 0.10 | 164.125 | 0.000 | 165.751 | -40.01 | 9924.97 |
| 848 | 2024.04.10 12:45 | close | 256 | 0.10 | 164.125 | 0.000 | 165.690 | -36.11 | 9888.86 |
| 849 | 2024.04.10 12:45 | close | 255 | 0.10 | 164.125 | 0.000 | 165.720 | -38.03 | 9850.83 |
| 850 | 2024.04.11 03:30 | buy | 284 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 851 | 2024.04.11 03:30 | modify | 284 | 0.10 | 164.308 | 0.000 | 165.308 | ||
| 852 | 2024.04.11 03:55 | buy | 285 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 853 | 2024.04.11 03:55 | modify | 285 | 0.10 | 164.339 | 0.000 | 165.339 | ||
| 854 | 2024.04.11 03:59 | buy | 286 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 855 | 2024.04.11 03:59 | modify | 286 | 0.10 | 164.368 | 0.000 | 165.368 | ||
| 856 | 2024.04.11 05:00 | sell | 287 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 857 | 2024.04.11 05:00 | modify | 287 | 0.10 | 164.308 | 0.000 | 163.308 | ||
| 858 | 2024.04.11 05:19 | sell | 288 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 859 | 2024.04.11 05:19 | modify | 288 | 0.10 | 164.341 | 0.000 | 163.341 | ||
| 860 | 2024.04.11 06:06 | sell | 289 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 861 | 2024.04.11 06:06 | modify | 289 | 0.10 | 164.368 | 0.000 | 163.368 | ||
| 862 | 2024.04.11 06:31 | sell | 290 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 863 | 2024.04.11 06:31 | modify | 290 | 0.10 | 164.398 | 0.000 | 163.398 | ||
| 864 | 2024.04.11 07:05 | sell | 291 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 865 | 2024.04.11 07:05 | modify | 291 | 0.10 | 164.429 | 0.000 | 163.429 | ||
| 866 | 2024.04.11 07:07 | sell | 292 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 867 | 2024.04.11 07:07 | modify | 292 | 0.10 | 164.458 | 0.000 | 163.458 | ||
| 868 | 2024.04.11 07:11 | sell | 293 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 869 | 2024.04.11 07:11 | modify | 293 | 0.10 | 164.488 | 0.000 | 163.488 | ||
| 870 | 2024.04.11 07:12 | sell | 294 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 871 | 2024.04.11 07:12 | modify | 294 | 0.10 | 164.518 | 0.000 | 163.518 | ||
| 872 | 2024.04.11 08:04 | sell | 295 | 0.10 | 164.548 | 0.000 | 0.000 | ||
| 873 | 2024.04.11 08:04 | modify | 295 | 0.10 | 164.548 | 0.000 | 163.548 | ||
| 874 | 2024.04.11 08:05 | sell | 296 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 875 | 2024.04.11 08:05 | modify | 296 | 0.10 | 164.579 | 0.000 | 163.579 | ||
| 876 | 2024.04.11 08:06 | sell | 297 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 877 | 2024.04.11 08:06 | modify | 297 | 0.10 | 164.608 | 0.000 | 163.608 | ||
| 878 | 2024.04.11 08:07 | sell | 298 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 879 | 2024.04.11 08:07 | modify | 298 | 0.10 | 164.638 | 0.000 | 163.638 | ||
| 880 | 2024.04.11 08:13 | sell | 299 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 881 | 2024.04.11 08:13 | modify | 299 | 0.10 | 164.668 | 0.000 | 163.668 | ||
| 882 | 2024.04.11 10:07 | sell | 300 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 883 | 2024.04.11 10:07 | modify | 300 | 0.10 | 164.278 | 0.000 | 163.278 | ||
| 884 | 2024.04.11 10:40 | sell | 301 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 885 | 2024.04.11 10:40 | modify | 301 | 0.10 | 164.248 | 0.000 | 163.248 | ||
| 886 | 2024.04.11 10:46 | sell | 302 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 887 | 2024.04.11 10:46 | modify | 302 | 0.10 | 164.218 | 0.000 | 163.218 | ||
| 888 | 2024.04.11 11:52 | sell | 303 | 0.10 | 164.187 | 0.000 | 0.000 | ||
| 889 | 2024.04.11 11:52 | modify | 303 | 0.10 | 164.187 | 0.000 | 163.187 | ||
| 890 | 2024.04.11 12:00 | buy | 304 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 891 | 2024.04.11 12:00 | modify | 304 | 0.10 | 164.278 | 0.000 | 165.278 | ||
| 892 | 2024.04.11 12:00 | buy | 305 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 893 | 2024.04.11 12:00 | modify | 305 | 0.10 | 164.248 | 0.000 | 165.248 | ||
| 894 | 2024.04.11 12:01 | buy | 306 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 895 | 2024.04.11 12:01 | modify | 306 | 0.10 | 164.213 | 0.000 | 165.213 | ||
| 896 | 2024.04.11 12:02 | buy | 307 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 897 | 2024.04.11 12:02 | modify | 307 | 0.10 | 164.188 | 0.000 | 165.188 | ||
| 898 | 2024.04.11 12:15 | buy | 308 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 899 | 2024.04.11 12:15 | modify | 308 | 0.10 | 164.158 | 0.000 | 165.158 | ||
| 900 | 2024.04.11 12:15 | buy | 309 | 0.10 | 164.127 | 0.000 | 0.000 | ||
| 901 | 2024.04.11 12:15 | modify | 309 | 0.10 | 164.127 | 0.000 | 165.127 | ||
| 902 | 2024.04.11 12:15 | buy | 310 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 903 | 2024.04.11 12:15 | modify | 310 | 0.10 | 164.094 | 0.000 | 165.094 | ||
| 904 | 2024.04.11 12:15 | buy | 311 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 905 | 2024.04.11 12:15 | modify | 311 | 0.10 | 164.068 | 0.000 | 165.068 | ||
| 906 | 2024.04.11 12:16 | buy | 312 | 0.10 | 164.031 | 0.000 | 0.000 | ||
| 907 | 2024.04.11 12:16 | modify | 312 | 0.10 | 164.031 | 0.000 | 165.031 | ||
| 908 | 2024.04.11 12:16 | buy | 313 | 0.10 | 164.006 | 0.000 | 0.000 | ||
| 909 | 2024.04.11 12:16 | modify | 313 | 0.10 | 164.006 | 0.000 | 165.006 | ||
| 910 | 2024.04.11 12:16 | buy | 314 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 911 | 2024.04.11 12:16 | modify | 314 | 0.10 | 163.978 | 0.000 | 164.978 | ||
| 912 | 2024.04.11 13:10 | buy | 315 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 913 | 2024.04.11 13:10 | modify | 315 | 0.10 | 164.399 | 0.000 | 165.399 | ||
| 914 | 2024.04.11 13:26 | buy | 316 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 915 | 2024.04.11 13:26 | modify | 316 | 0.10 | 164.428 | 0.000 | 165.428 | ||
| 916 | 2024.04.11 13:26 | buy | 317 | 0.10 | 164.459 | 0.000 | 0.000 | ||
| 917 | 2024.04.11 13:26 | modify | 317 | 0.10 | 164.459 | 0.000 | 165.459 | ||
| 918 | 2024.04.11 13:27 | buy | 318 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 919 | 2024.04.11 13:27 | modify | 318 | 0.10 | 164.488 | 0.000 | 165.488 | ||
| 920 | 2024.04.11 13:28 | buy | 319 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 921 | 2024.04.11 13:28 | modify | 319 | 0.10 | 164.518 | 0.000 | 165.518 | ||
| 922 | 2024.04.11 13:29 | buy | 320 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 923 | 2024.04.11 13:29 | modify | 320 | 0.10 | 164.550 | 0.000 | 165.550 | ||
| 924 | 2024.04.11 15:00 | sell | 321 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 925 | 2024.04.11 15:00 | modify | 321 | 0.10 | 164.067 | 0.000 | 163.067 | ||
| 926 | 2024.04.11 15:01 | sell | 322 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 927 | 2024.04.11 15:01 | modify | 322 | 0.10 | 164.098 | 0.000 | 163.098 | ||
| 928 | 2024.04.11 15:03 | sell | 323 | 0.10 | 164.128 | 0.000 | 0.000 | ||
| 929 | 2024.04.11 15:03 | modify | 323 | 0.10 | 164.128 | 0.000 | 163.128 | ||
| 930 | 2024.04.11 15:06 | sell | 324 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 931 | 2024.04.11 15:06 | modify | 324 | 0.10 | 164.158 | 0.000 | 163.158 | ||
| 932 | 2024.04.11 21:00 | close | 324 | 0.10 | 164.386 | 0.000 | 163.158 | -14.57 | 9836.26 |
| 933 | 2024.04.11 21:00 | close | 323 | 0.10 | 164.386 | 0.000 | 163.128 | -16.48 | 9819.78 |
| 934 | 2024.04.11 21:00 | close | 322 | 0.10 | 164.386 | 0.000 | 163.098 | -18.40 | 9801.38 |
| 935 | 2024.04.11 21:00 | close | 321 | 0.10 | 164.386 | 0.000 | 163.067 | -20.38 | 9781.00 |
| 936 | 2024.04.11 21:00 | close | 320 | 0.10 | 164.356 | 0.000 | 165.550 | -12.40 | 9768.60 |
| 937 | 2024.04.11 21:00 | close | 319 | 0.10 | 164.356 | 0.000 | 165.518 | -10.36 | 9758.24 |
| 938 | 2024.04.11 21:00 | close | 318 | 0.10 | 164.356 | 0.000 | 165.488 | -8.44 | 9749.80 |
| 939 | 2024.04.11 21:00 | close | 317 | 0.10 | 164.356 | 0.000 | 165.459 | -6.59 | 9743.21 |
| 940 | 2024.04.11 21:00 | close | 316 | 0.10 | 164.356 | 0.000 | 165.428 | -4.60 | 9738.61 |
| 941 | 2024.04.11 21:00 | close | 315 | 0.10 | 164.356 | 0.000 | 165.399 | -2.75 | 9735.86 |
| 942 | 2024.04.11 21:00 | close | 314 | 0.10 | 164.356 | 0.000 | 164.978 | 24.15 | 9760.01 |
| 943 | 2024.04.11 21:00 | close | 313 | 0.10 | 164.356 | 0.000 | 165.006 | 22.36 | 9782.37 |
| 944 | 2024.04.11 21:00 | close | 312 | 0.10 | 164.356 | 0.000 | 165.031 | 20.77 | 9803.14 |
| 945 | 2024.04.11 21:00 | close | 311 | 0.10 | 164.356 | 0.000 | 165.068 | 18.40 | 9821.54 |
| 946 | 2024.04.11 21:00 | close | 310 | 0.10 | 164.356 | 0.000 | 165.094 | 16.74 | 9838.28 |
| 947 | 2024.04.11 21:00 | close | 309 | 0.10 | 164.356 | 0.000 | 165.127 | 14.63 | 9852.91 |
| 948 | 2024.04.11 21:00 | close | 308 | 0.10 | 164.356 | 0.000 | 165.158 | 12.65 | 9865.56 |
| 949 | 2024.04.11 21:00 | close | 307 | 0.10 | 164.356 | 0.000 | 165.188 | 10.73 | 9876.29 |
| 950 | 2024.04.11 21:00 | close | 306 | 0.10 | 164.356 | 0.000 | 165.213 | 9.13 | 9885.42 |
| 951 | 2024.04.11 21:00 | close | 305 | 0.10 | 164.356 | 0.000 | 165.248 | 6.90 | 9892.32 |
| 952 | 2024.04.11 21:00 | close | 304 | 0.10 | 164.356 | 0.000 | 165.278 | 4.98 | 9897.30 |
| 953 | 2024.04.11 21:00 | close | 303 | 0.10 | 164.386 | 0.000 | 163.187 | -12.71 | 9884.59 |
| 954 | 2024.04.11 21:00 | close | 302 | 0.10 | 164.386 | 0.000 | 163.218 | -10.73 | 9873.86 |
| 955 | 2024.04.11 21:00 | close | 301 | 0.10 | 164.386 | 0.000 | 163.248 | -8.82 | 9865.04 |
| 956 | 2024.04.11 21:00 | close | 300 | 0.10 | 164.386 | 0.000 | 163.278 | -6.90 | 9858.14 |
| 957 | 2024.04.11 21:00 | close | 299 | 0.10 | 164.386 | 0.000 | 163.668 | 18.02 | 9876.16 |
| 958 | 2024.04.11 21:00 | close | 298 | 0.10 | 164.386 | 0.000 | 163.638 | 16.10 | 9892.26 |
| 959 | 2024.04.11 21:00 | close | 297 | 0.10 | 164.386 | 0.000 | 163.608 | 14.19 | 9906.45 |
| 960 | 2024.04.11 21:00 | close | 296 | 0.10 | 164.386 | 0.000 | 163.579 | 12.33 | 9918.78 |
| 961 | 2024.04.11 21:00 | close | 295 | 0.10 | 164.386 | 0.000 | 163.548 | 10.35 | 9929.13 |
| 962 | 2024.04.11 21:00 | close | 294 | 0.10 | 164.386 | 0.000 | 163.518 | 8.44 | 9937.57 |
| 963 | 2024.04.11 21:00 | close | 293 | 0.10 | 164.386 | 0.000 | 163.488 | 6.52 | 9944.09 |
| 964 | 2024.04.11 21:00 | close | 292 | 0.10 | 164.386 | 0.000 | 163.458 | 4.60 | 9948.69 |
| 965 | 2024.04.11 21:00 | close | 291 | 0.10 | 164.386 | 0.000 | 163.429 | 2.75 | 9951.44 |
| 966 | 2024.04.11 21:00 | close | 290 | 0.10 | 164.386 | 0.000 | 163.398 | 0.77 | 9952.21 |
| 967 | 2024.04.11 21:00 | close | 289 | 0.10 | 164.386 | 0.000 | 163.368 | -1.15 | 9951.06 |
| 968 | 2024.04.11 21:00 | close | 288 | 0.10 | 164.386 | 0.000 | 163.341 | -2.87 | 9948.19 |
| 969 | 2024.04.11 21:00 | close | 287 | 0.10 | 164.386 | 0.000 | 163.308 | -4.98 | 9943.21 |
| 970 | 2024.04.11 21:00 | close | 286 | 0.10 | 164.356 | 0.000 | 165.368 | -0.77 | 9942.44 |
| 971 | 2024.04.11 21:00 | close | 285 | 0.10 | 164.356 | 0.000 | 165.339 | 1.08 | 9943.52 |
| 972 | 2024.04.11 21:00 | close | 284 | 0.10 | 164.356 | 0.000 | 165.308 | 3.06 | 9946.58 |
| 973 | 2024.04.12 03:30 | buy | 325 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 974 | 2024.04.12 03:30 | modify | 325 | 0.10 | 164.260 | 0.000 | 165.260 | ||
| 975 | 2024.04.12 03:47 | buy | 326 | 0.10 | 164.227 | 0.000 | 0.000 | ||
| 976 | 2024.04.12 03:47 | modify | 326 | 0.10 | 164.227 | 0.000 | 165.227 | ||
| 977 | 2024.04.12 04:23 | buy | 327 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 978 | 2024.04.12 04:23 | modify | 327 | 0.10 | 164.198 | 0.000 | 165.198 | ||
| 979 | 2024.04.12 04:31 | buy | 328 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 980 | 2024.04.12 04:31 | modify | 328 | 0.10 | 164.170 | 0.000 | 165.170 | ||
| 981 | 2024.04.12 05:21 | buy | 329 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 982 | 2024.04.12 05:21 | modify | 329 | 0.10 | 164.140 | 0.000 | 165.140 | ||
| 983 | 2024.04.12 05:37 | buy | 330 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 984 | 2024.04.12 05:37 | modify | 330 | 0.10 | 164.109 | 0.000 | 165.109 | ||
| 985 | 2024.04.12 05:40 | buy | 331 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 986 | 2024.04.12 05:40 | modify | 331 | 0.10 | 164.079 | 0.000 | 165.079 | ||
| 987 | 2024.04.12 06:00 | sell | 332 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 988 | 2024.04.12 06:00 | modify | 332 | 0.10 | 164.114 | 0.000 | 163.114 | ||
| 989 | 2024.04.12 06:00 | sell | 333 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 990 | 2024.04.12 06:00 | modify | 333 | 0.10 | 164.080 | 0.000 | 163.080 | ||
| 991 | 2024.04.12 06:01 | sell | 334 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 992 | 2024.04.12 06:01 | modify | 334 | 0.10 | 164.047 | 0.000 | 163.047 | ||
| 993 | 2024.04.12 06:06 | sell | 335 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 994 | 2024.04.12 06:06 | modify | 335 | 0.10 | 164.140 | 0.000 | 163.140 | ||
| 995 | 2024.04.12 06:27 | sell | 336 | 0.10 | 164.020 | 0.000 | 0.000 | ||
| 996 | 2024.04.12 06:27 | modify | 336 | 0.10 | 164.020 | 0.000 | 163.020 | ||
| 997 | 2024.04.12 06:32 | sell | 337 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 998 | 2024.04.12 06:32 | modify | 337 | 0.10 | 163.988 | 0.000 | 162.988 | ||
| 999 | 2024.04.12 06:37 | sell | 338 | 0.10 | 163.960 | 0.000 | 0.000 | ||
| 1000 | 2024.04.12 06:37 | modify | 338 | 0.10 | 163.960 | 0.000 | 162.960 | ||
| 1001 | 2024.04.12 06:37 | sell | 339 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 1002 | 2024.04.12 06:37 | modify | 339 | 0.10 | 163.930 | 0.000 | 162.930 | ||
| 1003 | 2024.04.12 06:39 | sell | 340 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 1004 | 2024.04.12 06:39 | modify | 340 | 0.10 | 163.897 | 0.000 | 162.897 | ||
| 1005 | 2024.04.12 06:39 | sell | 341 | 0.10 | 163.838 | 0.000 | 0.000 | ||
| 1006 | 2024.04.12 06:39 | modify | 341 | 0.10 | 163.838 | 0.000 | 162.838 | ||
| 1007 | 2024.04.12 06:40 | sell | 342 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 1008 | 2024.04.12 06:40 | modify | 342 | 0.10 | 163.809 | 0.000 | 162.809 | ||
| 1009 | 2024.04.12 06:44 | sell | 343 | 0.10 | 163.766 | 0.000 | 0.000 | ||
| 1010 | 2024.04.12 06:44 | modify | 343 | 0.10 | 163.766 | 0.000 | 162.766 | ||
| 1011 | 2024.04.12 06:44 | sell | 344 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 1012 | 2024.04.12 06:44 | modify | 344 | 0.10 | 163.743 | 0.000 | 162.743 | ||
| 1013 | 2024.04.12 06:44 | sell | 345 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 1014 | 2024.04.12 06:44 | modify | 345 | 0.10 | 163.717 | 0.000 | 162.717 | ||
| 1015 | 2024.04.12 06:46 | sell | 346 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 1016 | 2024.04.12 06:46 | modify | 346 | 0.10 | 163.689 | 0.000 | 162.689 | ||
| 1017 | 2024.04.12 07:00 | buy | 347 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 1018 | 2024.04.12 07:00 | modify | 347 | 0.10 | 163.782 | 0.000 | 164.782 | ||
| 1019 | 2024.04.12 07:00 | buy | 348 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 1020 | 2024.04.12 07:00 | modify | 348 | 0.10 | 163.810 | 0.000 | 164.810 | ||
| 1021 | 2024.04.12 07:01 | buy | 349 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 1022 | 2024.04.12 07:01 | modify | 349 | 0.10 | 163.841 | 0.000 | 164.841 | ||
| 1023 | 2024.04.12 07:18 | buy | 350 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 1024 | 2024.04.12 07:18 | modify | 350 | 0.10 | 163.750 | 0.000 | 164.750 | ||
| 1025 | 2024.04.12 07:25 | buy | 351 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 1026 | 2024.04.12 07:25 | modify | 351 | 0.10 | 163.720 | 0.000 | 164.720 | ||
| 1027 | 2024.04.12 07:28 | buy | 352 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 1028 | 2024.04.12 07:28 | modify | 352 | 0.10 | 163.690 | 0.000 | 164.690 | ||
| 1029 | 2024.04.12 07:29 | buy | 353 | 0.10 | 163.660 | 0.000 | 0.000 | ||
| 1030 | 2024.04.12 07:29 | modify | 353 | 0.10 | 163.660 | 0.000 | 164.660 | ||
| 1031 | 2024.04.12 08:13 | buy | 354 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 1032 | 2024.04.12 08:13 | modify | 354 | 0.10 | 163.629 | 0.000 | 164.629 | ||
| 1033 | 2024.04.12 09:00 | buy | 355 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 1034 | 2024.04.12 09:00 | modify | 355 | 0.10 | 163.599 | 0.000 | 164.599 | ||
| 1035 | 2024.04.12 09:20 | buy | 356 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 1036 | 2024.04.12 09:20 | modify | 356 | 0.10 | 163.570 | 0.000 | 164.570 | ||
| 1037 | 2024.04.12 09:21 | buy | 357 | 0.10 | 163.539 | 0.000 | 0.000 | ||
| 1038 | 2024.04.12 09:21 | modify | 357 | 0.10 | 163.539 | 0.000 | 164.539 | ||
| 1039 | 2024.04.12 09:25 | buy | 358 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 1040 | 2024.04.12 09:25 | modify | 358 | 0.10 | 163.509 | 0.000 | 164.509 | ||
| 1041 | 2024.04.12 09:25 | buy | 359 | 0.10 | 163.475 | 0.000 | 0.000 | ||
| 1042 | 2024.04.12 09:25 | modify | 359 | 0.10 | 163.475 | 0.000 | 164.475 | ||
| 1043 | 2024.04.12 09:27 | buy | 360 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1044 | 2024.04.12 09:27 | modify | 360 | 0.10 | 163.450 | 0.000 | 164.450 | ||
| 1045 | 2024.04.12 09:44 | buy | 361 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 1046 | 2024.04.12 09:44 | modify | 361 | 0.10 | 163.414 | 0.000 | 164.414 | ||
| 1047 | 2024.04.12 09:45 | buy | 362 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 1048 | 2024.04.12 09:45 | modify | 362 | 0.10 | 163.389 | 0.000 | 164.389 | ||
| 1049 | 2024.04.12 10:21 | buy | 363 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 1050 | 2024.04.12 10:21 | modify | 363 | 0.10 | 163.360 | 0.000 | 164.360 | ||
| 1051 | 2024.04.12 10:48 | buy | 364 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 1052 | 2024.04.12 10:48 | modify | 364 | 0.10 | 163.330 | 0.000 | 164.330 | ||
| 1053 | 2024.04.12 10:48 | buy | 365 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 1054 | 2024.04.12 10:48 | modify | 365 | 0.10 | 163.300 | 0.000 | 164.300 | ||
| 1055 | 2024.04.12 10:48 | buy | 366 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 1056 | 2024.04.12 10:48 | modify | 366 | 0.10 | 163.270 | 0.000 | 164.270 | ||
| 1057 | 2024.04.12 10:50 | buy | 367 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 1058 | 2024.04.12 10:50 | modify | 367 | 0.10 | 163.240 | 0.000 | 164.240 | ||
| 1059 | 2024.04.12 10:52 | buy | 368 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 1060 | 2024.04.12 10:52 | modify | 368 | 0.10 | 163.209 | 0.000 | 164.209 | ||
| 1061 | 2024.04.12 11:57 | buy | 369 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 1062 | 2024.04.12 11:57 | modify | 369 | 0.10 | 163.179 | 0.000 | 164.179 | ||
| 1063 | 2024.04.12 11:58 | buy | 370 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 1064 | 2024.04.12 11:58 | modify | 370 | 0.10 | 163.149 | 0.000 | 164.149 | ||
| 1065 | 2024.04.12 12:13 | t/p | 335 | 0.10 | 163.140 | 0.000 | 163.140 | 63.90 | 10010.48 |
| 1066 | 2024.04.12 12:14 | buy | 371 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 1067 | 2024.04.12 12:14 | modify | 371 | 0.10 | 163.117 | 0.000 | 164.117 | ||
| 1068 | 2024.04.12 12:14 | t/p | 332 | 0.10 | 163.114 | 0.000 | 163.114 | 63.90 | 10074.38 |
| 1069 | 2024.04.12 12:15 | buy | 372 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 1070 | 2024.04.12 12:15 | modify | 372 | 0.10 | 163.090 | 0.000 | 164.090 | ||
| 1071 | 2024.04.12 12:25 | t/p | 333 | 0.10 | 163.080 | 0.000 | 163.080 | 63.89 | 10138.27 |
| 1072 | 2024.04.12 12:36 | buy | 373 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 1073 | 2024.04.12 12:36 | modify | 373 | 0.10 | 163.060 | 0.000 | 164.060 | ||
| 1074 | 2024.04.12 12:36 | t/p | 334 | 0.10 | 163.047 | 0.000 | 163.047 | 63.90 | 10202.17 |
| 1075 | 2024.04.12 12:36 | close | 373 | 0.10 | 163.007 | 0.000 | 164.060 | -3.39 | 10198.78 |
| 1076 | 2024.04.12 12:36 | close | 372 | 0.10 | 163.007 | 0.000 | 164.090 | -5.30 | 10193.48 |
| 1077 | 2024.04.12 12:36 | close | 371 | 0.10 | 163.007 | 0.000 | 164.117 | -7.03 | 10186.45 |
| 1078 | 2024.04.12 12:36 | close | 370 | 0.10 | 163.007 | 0.000 | 164.149 | -9.07 | 10177.38 |
| 1079 | 2024.04.12 12:36 | close | 369 | 0.10 | 163.007 | 0.000 | 164.179 | -10.99 | 10166.39 |
| 1080 | 2024.04.12 12:36 | close | 368 | 0.10 | 163.007 | 0.000 | 164.209 | -12.91 | 10153.48 |
| 1081 | 2024.04.12 12:36 | close | 367 | 0.10 | 163.007 | 0.000 | 164.240 | -14.89 | 10138.59 |
| 1082 | 2024.04.12 12:36 | close | 366 | 0.10 | 163.007 | 0.000 | 164.270 | -16.80 | 10121.79 |
| 1083 | 2024.04.12 12:36 | close | 365 | 0.10 | 163.007 | 0.000 | 164.300 | -18.72 | 10103.07 |
| 1084 | 2024.04.12 12:36 | close | 364 | 0.10 | 163.007 | 0.000 | 164.330 | -20.64 | 10082.43 |
| 1085 | 2024.04.12 12:36 | close | 363 | 0.10 | 163.007 | 0.000 | 164.360 | -22.56 | 10059.87 |
| 1086 | 2024.04.12 12:36 | close | 362 | 0.10 | 163.007 | 0.000 | 164.389 | -24.41 | 10035.46 |
| 1087 | 2024.04.12 12:36 | close | 361 | 0.10 | 163.007 | 0.000 | 164.414 | -26.01 | 10009.45 |
| 1088 | 2024.04.12 12:36 | close | 360 | 0.10 | 163.007 | 0.000 | 164.450 | -28.31 | 9981.14 |
| 1089 | 2024.04.12 12:36 | close | 359 | 0.10 | 163.007 | 0.000 | 164.475 | -29.90 | 9951.24 |
| 1090 | 2024.04.12 12:36 | close | 358 | 0.10 | 163.007 | 0.000 | 164.509 | -32.08 | 9919.16 |
| 1091 | 2024.04.12 12:36 | close | 357 | 0.10 | 163.007 | 0.000 | 164.539 | -33.99 | 9885.17 |
| 1092 | 2024.04.12 12:36 | close | 356 | 0.10 | 163.007 | 0.000 | 164.570 | -35.98 | 9849.19 |
| 1093 | 2024.04.12 12:36 | close | 355 | 0.10 | 163.007 | 0.000 | 164.599 | -37.83 | 9811.36 |
| 1094 | 2024.04.12 12:36 | close | 354 | 0.10 | 163.007 | 0.000 | 164.629 | -39.75 | 9771.61 |
| 1095 | 2024.04.12 12:36 | close | 353 | 0.10 | 163.007 | 0.000 | 164.660 | -41.73 | 9729.88 |
| 1096 | 2024.04.12 12:36 | close | 352 | 0.10 | 163.007 | 0.000 | 164.690 | -43.64 | 9686.24 |
| 1097 | 2024.04.12 12:36 | close | 351 | 0.10 | 163.007 | 0.000 | 164.720 | -45.56 | 9640.68 |
| 1098 | 2024.04.12 12:36 | close | 350 | 0.10 | 163.007 | 0.000 | 164.750 | -47.48 | 9593.20 |
| 1099 | 2024.04.12 12:36 | close | 349 | 0.10 | 163.007 | 0.000 | 164.841 | -53.29 | 9539.91 |
| 1100 | 2024.04.12 12:36 | close | 348 | 0.10 | 163.007 | 0.000 | 164.810 | -51.31 | 9488.60 |
| 1101 | 2024.04.12 12:36 | close | 347 | 0.10 | 163.007 | 0.000 | 164.782 | -49.52 | 9439.08 |
| 1102 | 2024.04.12 12:36 | close | 346 | 0.10 | 163.037 | 0.000 | 162.689 | 41.66 | 9480.74 |
| 1103 | 2024.04.12 12:36 | close | 345 | 0.10 | 163.037 | 0.000 | 162.717 | 43.45 | 9524.19 |
| 1104 | 2024.04.12 12:36 | close | 344 | 0.10 | 163.037 | 0.000 | 162.743 | 45.11 | 9569.30 |
| 1105 | 2024.04.12 12:36 | close | 343 | 0.10 | 163.037 | 0.000 | 162.766 | 46.58 | 9615.88 |
| 1106 | 2024.04.12 12:36 | close | 342 | 0.10 | 163.037 | 0.000 | 162.809 | 49.33 | 9665.21 |
| 1107 | 2024.04.12 12:36 | close | 341 | 0.10 | 163.037 | 0.000 | 162.838 | 51.18 | 9716.39 |
| 1108 | 2024.04.12 12:36 | close | 340 | 0.10 | 163.037 | 0.000 | 162.897 | 54.95 | 9771.34 |
| 1109 | 2024.04.12 12:36 | close | 339 | 0.10 | 163.037 | 0.000 | 162.930 | 57.06 | 9828.40 |
| 1110 | 2024.04.12 12:36 | close | 338 | 0.10 | 163.037 | 0.000 | 162.960 | 58.98 | 9887.38 |
| 1111 | 2024.04.12 12:36 | close | 337 | 0.10 | 163.037 | 0.000 | 162.988 | 60.77 | 9948.15 |
| 1112 | 2024.04.12 12:36 | close | 336 | 0.10 | 163.037 | 0.000 | 163.020 | 62.81 | 10010.96 |
| 1113 | 2024.04.12 12:36 | close | 331 | 0.10 | 163.007 | 0.000 | 165.079 | -68.50 | 9942.46 |
| 1114 | 2024.04.12 12:36 | close | 330 | 0.10 | 163.007 | 0.000 | 165.109 | -70.42 | 9872.04 |
| 1115 | 2024.04.12 12:36 | close | 329 | 0.10 | 163.007 | 0.000 | 165.140 | -72.40 | 9799.64 |
| 1116 | 2024.04.12 12:36 | close | 328 | 0.10 | 163.007 | 0.000 | 165.170 | -74.32 | 9725.32 |
| 1117 | 2024.04.12 12:36 | close | 327 | 0.10 | 163.007 | 0.000 | 165.198 | -76.11 | 9649.21 |
| 1118 | 2024.04.12 12:36 | close | 326 | 0.10 | 163.007 | 0.000 | 165.227 | -77.96 | 9571.25 |
| 1119 | 2024.04.12 12:36 | close | 325 | 0.10 | 163.007 | 0.000 | 165.260 | -80.07 | 9491.18 |
| 1120 | 2024.04.15 03:30 | sell | 374 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 1121 | 2024.04.15 03:30 | modify | 374 | 0.10 | 163.659 | 0.000 | 162.659 | ||
| 1122 | 2024.04.15 03:31 | sell | 375 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 1123 | 2024.04.15 03:31 | modify | 375 | 0.10 | 163.689 | 0.000 | 162.689 | ||
| 1124 | 2024.04.15 03:37 | sell | 376 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 1125 | 2024.04.15 03:37 | modify | 376 | 0.10 | 163.719 | 0.000 | 162.719 | ||
| 1126 | 2024.04.15 04:14 | sell | 377 | 0.10 | 163.749 | 0.000 | 0.000 | ||
| 1127 | 2024.04.15 04:14 | modify | 377 | 0.10 | 163.749 | 0.000 | 162.749 | ||
| 1128 | 2024.04.15 04:29 | sell | 378 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 1129 | 2024.04.15 04:29 | modify | 378 | 0.10 | 163.780 | 0.000 | 162.780 | ||
| 1130 | 2024.04.15 04:38 | sell | 379 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 1131 | 2024.04.15 04:38 | modify | 379 | 0.10 | 163.809 | 0.000 | 162.809 | ||
| 1132 | 2024.04.15 04:39 | sell | 380 | 0.10 | 163.839 | 0.000 | 0.000 | ||
| 1133 | 2024.04.15 04:39 | modify | 380 | 0.10 | 163.839 | 0.000 | 162.839 | ||
| 1134 | 2024.04.15 05:18 | sell | 381 | 0.10 | 163.869 | 0.000 | 0.000 | ||
| 1135 | 2024.04.15 05:18 | modify | 381 | 0.10 | 163.869 | 0.000 | 162.869 | ||
| 1136 | 2024.04.15 05:42 | sell | 382 | 0.10 | 163.899 | 0.000 | 0.000 | ||
| 1137 | 2024.04.15 05:42 | modify | 382 | 0.10 | 163.899 | 0.000 | 162.899 | ||
| 1138 | 2024.04.15 05:53 | sell | 383 | 0.10 | 163.929 | 0.000 | 0.000 | ||
| 1139 | 2024.04.15 05:53 | modify | 383 | 0.10 | 163.929 | 0.000 | 162.929 | ||
| 1140 | 2024.04.15 05:59 | sell | 384 | 0.10 | 163.959 | 0.000 | 0.000 | ||
| 1141 | 2024.04.15 05:59 | modify | 384 | 0.10 | 163.959 | 0.000 | 162.959 | ||
| 1142 | 2024.04.15 06:12 | sell | 385 | 0.10 | 163.989 | 0.000 | 0.000 | ||
| 1143 | 2024.04.15 06:12 | modify | 385 | 0.10 | 163.989 | 0.000 | 162.989 | ||
| 1144 | 2024.04.15 06:13 | sell | 386 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 1145 | 2024.04.15 06:13 | modify | 386 | 0.10 | 164.019 | 0.000 | 163.019 | ||
| 1146 | 2024.04.15 06:27 | sell | 387 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 1147 | 2024.04.15 06:27 | modify | 387 | 0.10 | 164.049 | 0.000 | 163.049 | ||
| 1148 | 2024.04.15 07:29 | sell | 388 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 1149 | 2024.04.15 07:29 | modify | 388 | 0.10 | 164.080 | 0.000 | 163.080 | ||
| 1150 | 2024.04.15 07:30 | sell | 389 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 1151 | 2024.04.15 07:30 | modify | 389 | 0.10 | 164.111 | 0.000 | 163.111 | ||
| 1152 | 2024.04.15 12:30 | sell | 390 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 1153 | 2024.04.15 12:30 | modify | 390 | 0.10 | 164.139 | 0.000 | 163.139 | ||
| 1154 | 2024.04.15 12:30 | sell | 391 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 1155 | 2024.04.15 12:30 | modify | 391 | 0.10 | 164.172 | 0.000 | 163.172 | ||
| 1156 | 2024.04.15 12:45 | sell | 392 | 0.10 | 164.199 | 0.000 | 0.000 | ||
| 1157 | 2024.04.15 12:45 | modify | 392 | 0.10 | 164.199 | 0.000 | 163.199 | ||
| 1158 | 2024.04.15 13:00 | buy | 393 | 0.10 | 164.200 | 0.000 | 0.000 | ||
| 1159 | 2024.04.15 13:00 | modify | 393 | 0.10 | 164.200 | 0.000 | 165.200 | ||
| 1160 | 2024.04.15 13:00 | buy | 394 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 1161 | 2024.04.15 13:00 | modify | 394 | 0.10 | 164.233 | 0.000 | 165.233 | ||
| 1162 | 2024.04.15 13:00 | buy | 395 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 1163 | 2024.04.15 13:00 | modify | 395 | 0.10 | 164.259 | 0.000 | 165.259 | ||
| 1164 | 2024.04.15 13:04 | buy | 396 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 1165 | 2024.04.15 13:04 | modify | 396 | 0.10 | 164.289 | 0.000 | 165.289 | ||
| 1166 | 2024.04.15 13:04 | close | 396 | 0.10 | 164.278 | 0.000 | 165.289 | -0.70 | 9490.48 |
| 1167 | 2024.04.15 13:04 | close | 395 | 0.10 | 164.278 | 0.000 | 165.259 | 1.22 | 9491.70 |
| 1168 | 2024.04.15 13:04 | close | 394 | 0.10 | 164.278 | 0.000 | 165.233 | 2.88 | 9494.58 |
| 1169 | 2024.04.15 13:04 | close | 393 | 0.10 | 164.278 | 0.000 | 165.200 | 4.99 | 9499.57 |
| 1170 | 2024.04.15 13:04 | close | 392 | 0.10 | 164.308 | 0.000 | 163.199 | -6.96 | 9492.61 |
| 1171 | 2024.04.15 13:04 | close | 391 | 0.10 | 164.308 | 0.000 | 163.172 | -8.69 | 9483.92 |
| 1172 | 2024.04.15 13:04 | close | 390 | 0.10 | 164.308 | 0.000 | 163.139 | -10.80 | 9473.12 |
| 1173 | 2024.04.15 13:04 | close | 389 | 0.10 | 164.308 | 0.000 | 163.111 | -12.59 | 9460.53 |
| 1174 | 2024.04.15 13:04 | close | 388 | 0.10 | 164.308 | 0.000 | 163.080 | -14.57 | 9445.96 |
| 1175 | 2024.04.15 13:04 | close | 387 | 0.10 | 164.308 | 0.000 | 163.049 | -16.55 | 9429.41 |
| 1176 | 2024.04.15 13:04 | close | 386 | 0.10 | 164.308 | 0.000 | 163.019 | -18.46 | 9410.95 |
| 1177 | 2024.04.15 13:04 | close | 385 | 0.10 | 164.308 | 0.000 | 162.989 | -20.38 | 9390.57 |
| 1178 | 2024.04.15 13:04 | close | 384 | 0.10 | 164.308 | 0.000 | 162.959 | -22.30 | 9368.27 |
| 1179 | 2024.04.15 13:04 | close | 383 | 0.10 | 164.308 | 0.000 | 162.929 | -24.21 | 9344.06 |
| 1180 | 2024.04.15 13:04 | close | 382 | 0.10 | 164.308 | 0.000 | 162.899 | -26.13 | 9317.93 |
| 1181 | 2024.04.15 13:04 | close | 381 | 0.10 | 164.308 | 0.000 | 162.869 | -28.05 | 9289.88 |
| 1182 | 2024.04.15 13:04 | close | 380 | 0.10 | 164.308 | 0.000 | 162.839 | -29.96 | 9259.92 |
| 1183 | 2024.04.15 13:04 | close | 379 | 0.10 | 164.308 | 0.000 | 162.809 | -31.88 | 9228.04 |
| 1184 | 2024.04.15 13:04 | close | 378 | 0.10 | 164.308 | 0.000 | 162.780 | -33.73 | 9194.31 |
| 1185 | 2024.04.15 13:04 | close | 377 | 0.10 | 164.308 | 0.000 | 162.749 | -35.72 | 9158.59 |
| 1186 | 2024.04.15 13:04 | close | 376 | 0.10 | 164.308 | 0.000 | 162.719 | -37.63 | 9120.96 |
| 1187 | 2024.04.15 13:04 | close | 375 | 0.10 | 164.308 | 0.000 | 162.689 | -39.55 | 9081.41 |
| 1188 | 2024.04.15 13:04 | close | 374 | 0.10 | 164.308 | 0.000 | 162.659 | -41.47 | 9039.94 |
| 1189 | 2024.04.16 03:30 | sell | 397 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 1190 | 2024.04.16 03:30 | modify | 397 | 0.10 | 163.785 | 0.000 | 162.785 | ||
| 1191 | 2024.04.16 03:41 | sell | 398 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 1192 | 2024.04.16 03:41 | modify | 398 | 0.10 | 163.748 | 0.000 | 162.748 | ||
| 1193 | 2024.04.16 03:42 | sell | 399 | 0.10 | 163.724 | 0.000 | 0.000 | ||
| 1194 | 2024.04.16 03:42 | modify | 399 | 0.10 | 163.724 | 0.000 | 162.724 | ||
| 1195 | 2024.04.16 04:00 | buy | 400 | 0.10 | 163.811 | 0.000 | 0.000 | ||
| 1196 | 2024.04.16 04:00 | modify | 400 | 0.10 | 163.811 | 0.000 | 164.811 | ||
| 1197 | 2024.04.16 04:10 | buy | 401 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 1198 | 2024.04.16 04:10 | modify | 401 | 0.10 | 163.783 | 0.000 | 164.783 | ||
| 1199 | 2024.04.16 04:32 | buy | 402 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 1200 | 2024.04.16 04:32 | modify | 402 | 0.10 | 163.755 | 0.000 | 164.755 | ||
| 1201 | 2024.04.16 05:15 | buy | 403 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 1202 | 2024.04.16 05:15 | modify | 403 | 0.10 | 163.845 | 0.000 | 164.845 | ||
| 1203 | 2024.04.16 05:17 | buy | 404 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 1204 | 2024.04.16 05:17 | modify | 404 | 0.10 | 163.879 | 0.000 | 164.879 | ||
| 1205 | 2024.04.16 05:40 | buy | 405 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 1206 | 2024.04.16 05:40 | modify | 405 | 0.10 | 163.905 | 0.000 | 164.905 | ||
| 1207 | 2024.04.16 06:00 | buy | 406 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 1208 | 2024.04.16 06:00 | modify | 406 | 0.10 | 163.936 | 0.000 | 164.936 | ||
| 1209 | 2024.04.16 06:19 | buy | 407 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 1210 | 2024.04.16 06:19 | modify | 407 | 0.10 | 163.725 | 0.000 | 164.725 | ||
| 1211 | 2024.04.16 06:37 | buy | 408 | 0.10 | 163.967 | 0.000 | 0.000 | ||
| 1212 | 2024.04.16 06:37 | modify | 408 | 0.10 | 163.967 | 0.000 | 164.967 | ||
| 1213 | 2024.04.16 06:39 | buy | 409 | 0.10 | 163.996 | 0.000 | 0.000 | ||
| 1214 | 2024.04.16 06:39 | modify | 409 | 0.10 | 163.996 | 0.000 | 164.996 | ||
| 1215 | 2024.04.16 06:41 | buy | 410 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 1216 | 2024.04.16 06:41 | modify | 410 | 0.10 | 164.026 | 0.000 | 165.026 | ||
| 1217 | 2024.04.16 07:00 | sell | 411 | 0.10 | 163.935 | 0.000 | 0.000 | ||
| 1218 | 2024.04.16 07:00 | modify | 411 | 0.10 | 163.935 | 0.000 | 162.935 | ||
| 1219 | 2024.04.16 07:00 | sell | 412 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 1220 | 2024.04.16 07:00 | modify | 412 | 0.10 | 163.966 | 0.000 | 162.966 | ||
| 1221 | 2024.04.16 07:18 | sell | 413 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 1222 | 2024.04.16 07:18 | modify | 413 | 0.10 | 163.995 | 0.000 | 162.995 | ||
| 1223 | 2024.04.16 07:21 | sell | 414 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 1224 | 2024.04.16 07:21 | modify | 414 | 0.10 | 164.027 | 0.000 | 163.027 | ||
| 1225 | 2024.04.16 07:22 | sell | 415 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 1226 | 2024.04.16 07:22 | modify | 415 | 0.10 | 164.055 | 0.000 | 163.055 | ||
| 1227 | 2024.04.16 07:23 | sell | 416 | 0.10 | 164.085 | 0.000 | 0.000 | ||
| 1228 | 2024.04.16 07:23 | modify | 416 | 0.10 | 164.085 | 0.000 | 163.085 | ||
| 1229 | 2024.04.16 07:31 | sell | 417 | 0.10 | 163.904 | 0.000 | 0.000 | ||
| 1230 | 2024.04.16 07:31 | modify | 417 | 0.10 | 163.904 | 0.000 | 162.904 | ||
| 1231 | 2024.04.16 07:51 | sell | 418 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 1232 | 2024.04.16 07:51 | modify | 418 | 0.10 | 163.875 | 0.000 | 162.875 | ||
| 1233 | 2024.04.16 07:52 | sell | 419 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 1234 | 2024.04.16 07:52 | modify | 419 | 0.10 | 163.844 | 0.000 | 162.844 | ||
| 1235 | 2024.04.16 09:00 | sell | 420 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 1236 | 2024.04.16 09:00 | modify | 420 | 0.10 | 164.119 | 0.000 | 163.119 | ||
| 1237 | 2024.04.16 09:04 | sell | 421 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 1238 | 2024.04.16 09:04 | modify | 421 | 0.10 | 164.145 | 0.000 | 163.145 | ||
| 1239 | 2024.04.16 09:05 | sell | 422 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 1240 | 2024.04.16 09:05 | modify | 422 | 0.10 | 164.176 | 0.000 | 163.176 | ||
| 1241 | 2024.04.16 09:05 | sell | 423 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 1242 | 2024.04.16 09:05 | modify | 423 | 0.10 | 164.209 | 0.000 | 163.209 | ||
| 1243 | 2024.04.16 09:07 | sell | 424 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 1244 | 2024.04.16 09:07 | modify | 424 | 0.10 | 164.235 | 0.000 | 163.235 | ||
| 1245 | 2024.04.16 09:11 | sell | 425 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 1246 | 2024.04.16 09:11 | modify | 425 | 0.10 | 164.265 | 0.000 | 163.265 | ||
| 1247 | 2024.04.16 09:13 | sell | 426 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 1248 | 2024.04.16 09:13 | modify | 426 | 0.10 | 164.299 | 0.000 | 163.299 | ||
| 1249 | 2024.04.16 10:08 | sell | 427 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 1250 | 2024.04.16 10:08 | modify | 427 | 0.10 | 164.325 | 0.000 | 163.325 | ||
| 1251 | 2024.04.16 11:10 | sell | 428 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 1252 | 2024.04.16 11:10 | modify | 428 | 0.10 | 164.358 | 0.000 | 163.358 | ||
| 1253 | 2024.04.16 11:10 | sell | 429 | 0.10 | 164.385 | 0.000 | 0.000 | ||
| 1254 | 2024.04.16 11:10 | modify | 429 | 0.10 | 164.385 | 0.000 | 163.385 | ||
| 1255 | 2024.04.16 11:11 | sell | 430 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 1256 | 2024.04.16 11:11 | modify | 430 | 0.10 | 164.415 | 0.000 | 163.415 | ||
| 1257 | 2024.04.16 11:19 | sell | 431 | 0.10 | 164.448 | 0.000 | 0.000 | ||
| 1258 | 2024.04.16 11:19 | modify | 431 | 0.10 | 164.448 | 0.000 | 163.448 | ||
| 1259 | 2024.04.16 11:23 | sell | 432 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 1260 | 2024.04.16 11:23 | modify | 432 | 0.10 | 164.475 | 0.000 | 163.475 | ||
| 1261 | 2024.04.16 11:47 | sell | 433 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 1262 | 2024.04.16 11:47 | modify | 433 | 0.10 | 164.506 | 0.000 | 163.506 | ||
| 1263 | 2024.04.16 11:50 | sell | 434 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 1264 | 2024.04.16 11:50 | modify | 434 | 0.10 | 164.536 | 0.000 | 163.536 | ||
| 1265 | 2024.04.16 11:52 | sell | 435 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 1266 | 2024.04.16 11:52 | modify | 435 | 0.10 | 164.566 | 0.000 | 163.566 | ||
| 1267 | 2024.04.16 11:52 | sell | 436 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 1268 | 2024.04.16 11:52 | modify | 436 | 0.10 | 164.599 | 0.000 | 163.599 | ||
| 1269 | 2024.04.16 11:53 | sell | 437 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 1270 | 2024.04.16 11:53 | modify | 437 | 0.10 | 164.626 | 0.000 | 163.626 | ||
| 1271 | 2024.04.16 12:38 | sell | 438 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1272 | 2024.04.16 12:38 | modify | 438 | 0.10 | 164.658 | 0.000 | 163.658 | ||
| 1273 | 2024.04.16 13:39 | close | 438 | 0.10 | 163.962 | 0.000 | 163.658 | 44.48 | 9084.42 |
| 1274 | 2024.04.16 13:39 | close | 437 | 0.10 | 163.962 | 0.000 | 163.626 | 42.43 | 9126.85 |
| 1275 | 2024.04.16 13:39 | close | 436 | 0.10 | 163.962 | 0.000 | 163.599 | 40.71 | 9167.56 |
| 1276 | 2024.04.16 13:39 | close | 435 | 0.10 | 163.962 | 0.000 | 163.566 | 38.60 | 9206.16 |
| 1277 | 2024.04.16 13:39 | close | 434 | 0.10 | 163.962 | 0.000 | 163.536 | 36.68 | 9242.84 |
| 1278 | 2024.04.16 13:39 | close | 433 | 0.10 | 163.962 | 0.000 | 163.506 | 34.76 | 9277.60 |
| 1279 | 2024.04.16 13:39 | close | 432 | 0.10 | 163.962 | 0.000 | 163.475 | 32.78 | 9310.38 |
| 1280 | 2024.04.16 13:39 | close | 431 | 0.10 | 163.962 | 0.000 | 163.448 | 31.06 | 9341.44 |
| 1281 | 2024.04.16 13:39 | close | 430 | 0.10 | 163.962 | 0.000 | 163.415 | 28.95 | 9370.39 |
| 1282 | 2024.04.16 13:39 | close | 429 | 0.10 | 163.962 | 0.000 | 163.385 | 27.03 | 9397.42 |
| 1283 | 2024.04.16 13:39 | close | 428 | 0.10 | 163.962 | 0.000 | 163.358 | 25.31 | 9422.73 |
| 1284 | 2024.04.16 13:39 | close | 427 | 0.10 | 163.962 | 0.000 | 163.325 | 23.20 | 9445.93 |
| 1285 | 2024.04.16 13:39 | close | 426 | 0.10 | 163.962 | 0.000 | 163.299 | 21.54 | 9467.47 |
| 1286 | 2024.04.16 13:39 | close | 425 | 0.10 | 163.962 | 0.000 | 163.265 | 19.36 | 9486.83 |
| 1287 | 2024.04.16 13:39 | close | 424 | 0.10 | 163.962 | 0.000 | 163.235 | 17.45 | 9504.28 |
| 1288 | 2024.04.16 13:39 | close | 423 | 0.10 | 163.962 | 0.000 | 163.209 | 15.79 | 9520.07 |
| 1289 | 2024.04.16 13:39 | close | 422 | 0.10 | 163.962 | 0.000 | 163.176 | 13.68 | 9533.75 |
| 1290 | 2024.04.16 13:39 | close | 421 | 0.10 | 163.962 | 0.000 | 163.145 | 11.70 | 9545.45 |
| 1291 | 2024.04.16 13:39 | close | 420 | 0.10 | 163.962 | 0.000 | 163.119 | 10.04 | 9555.49 |
| 1292 | 2024.04.16 13:39 | close | 419 | 0.10 | 163.962 | 0.000 | 162.844 | -7.54 | 9547.95 |
| 1293 | 2024.04.16 13:39 | close | 418 | 0.10 | 163.962 | 0.000 | 162.875 | -5.55 | 9542.40 |
| 1294 | 2024.04.16 13:39 | close | 417 | 0.10 | 163.962 | 0.000 | 162.904 | -3.70 | 9538.70 |
| 1295 | 2024.04.16 13:39 | close | 416 | 0.10 | 163.962 | 0.000 | 163.085 | 7.86 | 9546.56 |
| 1296 | 2024.04.16 13:39 | close | 415 | 0.10 | 163.962 | 0.000 | 163.055 | 5.95 | 9552.51 |
| 1297 | 2024.04.16 13:39 | close | 414 | 0.10 | 163.962 | 0.000 | 163.027 | 4.16 | 9556.67 |
| 1298 | 2024.04.16 13:39 | close | 413 | 0.10 | 163.962 | 0.000 | 162.995 | 2.11 | 9558.78 |
| 1299 | 2024.04.16 13:39 | close | 412 | 0.10 | 163.962 | 0.000 | 162.966 | 0.26 | 9559.04 |
| 1300 | 2024.04.16 13:39 | close | 411 | 0.10 | 163.962 | 0.000 | 162.935 | -1.72 | 9557.32 |
| 1301 | 2024.04.16 13:39 | close | 410 | 0.10 | 163.932 | 0.000 | 165.026 | -6.01 | 9551.31 |
| 1302 | 2024.04.16 13:39 | close | 409 | 0.10 | 163.932 | 0.000 | 164.996 | -4.09 | 9547.22 |
| 1303 | 2024.04.16 13:39 | close | 408 | 0.10 | 163.932 | 0.000 | 164.967 | -2.24 | 9544.98 |
| 1304 | 2024.04.16 13:39 | close | 407 | 0.10 | 163.932 | 0.000 | 164.725 | 13.22 | 9558.20 |
| 1305 | 2024.04.16 13:39 | close | 406 | 0.10 | 163.932 | 0.000 | 164.936 | -0.26 | 9557.94 |
| 1306 | 2024.04.16 13:39 | close | 405 | 0.10 | 163.932 | 0.000 | 164.905 | 1.72 | 9559.66 |
| 1307 | 2024.04.16 13:39 | close | 404 | 0.10 | 163.932 | 0.000 | 164.879 | 3.38 | 9563.04 |
| 1308 | 2024.04.16 13:39 | close | 403 | 0.10 | 163.932 | 0.000 | 164.845 | 5.56 | 9568.60 |
| 1309 | 2024.04.16 13:39 | close | 402 | 0.10 | 163.932 | 0.000 | 164.755 | 11.31 | 9579.91 |
| 1310 | 2024.04.16 13:39 | close | 401 | 0.10 | 163.932 | 0.000 | 164.783 | 9.52 | 9589.43 |
| 1311 | 2024.04.16 13:39 | close | 400 | 0.10 | 163.932 | 0.000 | 164.811 | 7.73 | 9597.16 |
| 1312 | 2024.04.16 13:39 | close | 399 | 0.10 | 163.962 | 0.000 | 162.724 | -15.20 | 9581.96 |
| 1313 | 2024.04.16 13:39 | close | 398 | 0.10 | 163.962 | 0.000 | 162.748 | -13.67 | 9568.29 |
| 1314 | 2024.04.16 13:39 | close | 397 | 0.10 | 163.962 | 0.000 | 162.785 | -11.31 | 9556.98 |
| 1315 | 2024.04.17 03:30 | sell | 439 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 1316 | 2024.04.17 03:30 | modify | 439 | 0.10 | 164.394 | 0.000 | 163.394 | ||
| 1317 | 2024.04.17 03:35 | sell | 440 | 0.10 | 164.364 | 0.000 | 0.000 | ||
| 1318 | 2024.04.17 03:35 | modify | 440 | 0.10 | 164.364 | 0.000 | 163.364 | ||
| 1319 | 2024.04.17 03:44 | sell | 441 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 1320 | 2024.04.17 03:44 | modify | 441 | 0.10 | 164.334 | 0.000 | 163.334 | ||
| 1321 | 2024.04.17 04:35 | sell | 442 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 1322 | 2024.04.17 04:35 | modify | 442 | 0.10 | 164.304 | 0.000 | 163.304 | ||
| 1323 | 2024.04.17 05:01 | sell | 443 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 1324 | 2024.04.17 05:01 | modify | 443 | 0.10 | 164.272 | 0.000 | 163.272 | ||
| 1325 | 2024.04.17 05:11 | sell | 444 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 1326 | 2024.04.17 05:11 | modify | 444 | 0.10 | 164.242 | 0.000 | 163.242 | ||
| 1327 | 2024.04.17 05:19 | sell | 445 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 1328 | 2024.04.17 05:19 | modify | 445 | 0.10 | 164.214 | 0.000 | 163.214 | ||
| 1329 | 2024.04.17 05:31 | sell | 446 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 1330 | 2024.04.17 05:31 | modify | 446 | 0.10 | 164.184 | 0.000 | 163.184 | ||
| 1331 | 2024.04.17 05:40 | sell | 447 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 1332 | 2024.04.17 05:40 | modify | 447 | 0.10 | 164.154 | 0.000 | 163.154 | ||
| 1333 | 2024.04.17 05:46 | sell | 448 | 0.10 | 164.124 | 0.000 | 0.000 | ||
| 1334 | 2024.04.17 05:46 | modify | 448 | 0.10 | 164.124 | 0.000 | 163.124 | ||
| 1335 | 2024.04.17 05:54 | sell | 449 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 1336 | 2024.04.17 05:54 | modify | 449 | 0.10 | 164.093 | 0.000 | 163.093 | ||
| 1337 | 2024.04.17 05:57 | sell | 450 | 0.10 | 164.063 | 0.000 | 0.000 | ||
| 1338 | 2024.04.17 05:57 | modify | 450 | 0.10 | 164.063 | 0.000 | 163.063 | ||
| 1339 | 2024.04.17 06:00 | buy | 451 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 1340 | 2024.04.17 06:00 | modify | 451 | 0.10 | 164.094 | 0.000 | 165.094 | ||
| 1341 | 2024.04.17 06:00 | buy | 452 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 1342 | 2024.04.17 06:00 | modify | 452 | 0.10 | 164.131 | 0.000 | 165.131 | ||
| 1343 | 2024.04.17 06:00 | buy | 453 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 1344 | 2024.04.17 06:00 | modify | 453 | 0.10 | 164.158 | 0.000 | 165.158 | ||
| 1345 | 2024.04.17 06:01 | buy | 454 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 1346 | 2024.04.17 06:01 | modify | 454 | 0.10 | 164.064 | 0.000 | 165.064 | ||
| 1347 | 2024.04.17 06:04 | buy | 455 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 1348 | 2024.04.17 06:04 | modify | 455 | 0.10 | 164.034 | 0.000 | 165.034 | ||
| 1349 | 2024.04.17 06:06 | buy | 456 | 0.10 | 164.002 | 0.000 | 0.000 | ||
| 1350 | 2024.04.17 06:06 | modify | 456 | 0.10 | 164.002 | 0.000 | 165.002 | ||
| 1351 | 2024.04.17 06:07 | buy | 457 | 0.10 | 163.973 | 0.000 | 0.000 | ||
| 1352 | 2024.04.17 06:07 | modify | 457 | 0.10 | 163.973 | 0.000 | 164.973 | ||
| 1353 | 2024.04.17 06:30 | buy | 458 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 1354 | 2024.04.17 06:30 | modify | 458 | 0.10 | 164.184 | 0.000 | 165.184 | ||
| 1355 | 2024.04.17 06:31 | buy | 459 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 1356 | 2024.04.17 06:31 | modify | 459 | 0.10 | 164.215 | 0.000 | 165.215 | ||
| 1357 | 2024.04.17 06:37 | buy | 460 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 1358 | 2024.04.17 06:37 | modify | 460 | 0.10 | 164.244 | 0.000 | 165.244 | ||
| 1359 | 2024.04.17 06:37 | buy | 461 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 1360 | 2024.04.17 06:37 | modify | 461 | 0.10 | 164.275 | 0.000 | 165.275 | ||
| 1361 | 2024.04.17 06:53 | buy | 462 | 0.10 | 164.310 | 0.000 | 0.000 | ||
| 1362 | 2024.04.17 06:53 | modify | 462 | 0.10 | 164.310 | 0.000 | 165.310 | ||
| 1363 | 2024.04.17 06:53 | buy | 463 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 1364 | 2024.04.17 06:53 | modify | 463 | 0.10 | 164.334 | 0.000 | 165.334 | ||
| 1365 | 2024.04.17 07:28 | buy | 464 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 1366 | 2024.04.17 07:28 | modify | 464 | 0.10 | 164.365 | 0.000 | 165.365 | ||
| 1367 | 2024.04.17 07:41 | buy | 465 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 1368 | 2024.04.17 07:41 | modify | 465 | 0.10 | 164.394 | 0.000 | 165.394 | ||
| 1369 | 2024.04.17 08:18 | buy | 466 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 1370 | 2024.04.17 08:18 | modify | 466 | 0.10 | 164.424 | 0.000 | 165.424 | ||
| 1371 | 2024.04.17 08:19 | buy | 467 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 1372 | 2024.04.17 08:19 | modify | 467 | 0.10 | 164.454 | 0.000 | 165.454 | ||
| 1373 | 2024.04.17 08:20 | buy | 468 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 1374 | 2024.04.17 08:20 | modify | 468 | 0.10 | 164.484 | 0.000 | 165.484 | ||
| 1375 | 2024.04.17 08:24 | buy | 469 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 1376 | 2024.04.17 08:24 | modify | 469 | 0.10 | 164.514 | 0.000 | 165.514 | ||
| 1377 | 2024.04.17 08:34 | buy | 470 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 1378 | 2024.04.17 08:34 | modify | 470 | 0.10 | 164.544 | 0.000 | 165.544 | ||
| 1379 | 2024.04.17 09:31 | buy | 471 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 1380 | 2024.04.17 09:31 | modify | 471 | 0.10 | 164.575 | 0.000 | 165.575 | ||
| 1381 | 2024.04.17 10:00 | sell | 472 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 1382 | 2024.04.17 10:00 | modify | 472 | 0.10 | 164.514 | 0.000 | 163.514 | ||
| 1383 | 2024.04.17 10:08 | sell | 473 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 1384 | 2024.04.17 10:08 | modify | 473 | 0.10 | 164.544 | 0.000 | 163.544 | ||
| 1385 | 2024.04.17 11:03 | sell | 474 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 1386 | 2024.04.17 11:03 | modify | 474 | 0.10 | 164.575 | 0.000 | 163.575 | ||
| 1387 | 2024.04.17 11:05 | sell | 475 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 1388 | 2024.04.17 11:05 | modify | 475 | 0.10 | 164.604 | 0.000 | 163.604 | ||
| 1389 | 2024.04.17 11:46 | sell | 476 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 1390 | 2024.04.17 11:46 | modify | 476 | 0.10 | 164.480 | 0.000 | 163.480 | ||
| 1391 | 2024.04.17 11:55 | sell | 477 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 1392 | 2024.04.17 11:55 | modify | 477 | 0.10 | 164.454 | 0.000 | 163.454 | ||
| 1393 | 2024.04.17 11:56 | sell | 478 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1394 | 2024.04.17 11:56 | modify | 478 | 0.10 | 164.423 | 0.000 | 163.423 | ||
| 1395 | 2024.04.17 13:43 | sell | 479 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 1396 | 2024.04.17 13:43 | modify | 479 | 0.10 | 164.634 | 0.000 | 163.634 | ||
| 1397 | 2024.04.17 13:45 | sell | 480 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 1398 | 2024.04.17 13:45 | modify | 480 | 0.10 | 164.664 | 0.000 | 163.664 | ||
| 1399 | 2024.04.17 13:46 | sell | 481 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 1400 | 2024.04.17 13:46 | modify | 481 | 0.10 | 164.699 | 0.000 | 163.699 | ||
| 1401 | 2024.04.17 13:47 | sell | 482 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1402 | 2024.04.17 13:47 | modify | 482 | 0.10 | 164.730 | 0.000 | 163.730 | ||
| 1403 | 2024.04.17 14:00 | buy | 483 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 1404 | 2024.04.17 14:00 | modify | 483 | 0.10 | 164.634 | 0.000 | 165.634 | ||
| 1405 | 2024.04.17 14:02 | buy | 484 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 1406 | 2024.04.17 14:02 | modify | 484 | 0.10 | 164.664 | 0.000 | 165.664 | ||
| 1407 | 2024.04.17 14:10 | buy | 485 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 1408 | 2024.04.17 14:10 | modify | 485 | 0.10 | 164.694 | 0.000 | 165.694 | ||
| 1409 | 2024.04.17 14:12 | buy | 486 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 1410 | 2024.04.17 14:12 | modify | 486 | 0.10 | 164.603 | 0.000 | 165.603 | ||
| 1411 | 2024.04.17 18:41 | buy | 487 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 1412 | 2024.04.17 18:41 | modify | 487 | 0.10 | 164.724 | 0.000 | 165.724 | ||
| 1413 | 2024.04.17 18:42 | buy | 488 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 1414 | 2024.04.17 18:42 | modify | 488 | 0.10 | 164.754 | 0.000 | 165.754 | ||
| 1415 | 2024.04.17 21:00 | close | 488 | 0.10 | 164.740 | 0.000 | 165.754 | -0.89 | 9556.09 |
| 1416 | 2024.04.17 21:00 | close | 487 | 0.10 | 164.740 | 0.000 | 165.724 | 1.02 | 9557.11 |
| 1417 | 2024.04.17 21:00 | close | 486 | 0.10 | 164.740 | 0.000 | 165.603 | 8.76 | 9565.87 |
| 1418 | 2024.04.17 21:00 | close | 485 | 0.10 | 164.740 | 0.000 | 165.694 | 2.94 | 9568.81 |
| 1419 | 2024.04.17 21:00 | close | 484 | 0.10 | 164.740 | 0.000 | 165.664 | 4.86 | 9573.67 |
| 1420 | 2024.04.17 21:00 | close | 483 | 0.10 | 164.740 | 0.000 | 165.634 | 6.78 | 9580.45 |
| 1421 | 2024.04.17 21:00 | close | 482 | 0.10 | 164.770 | 0.000 | 163.730 | -2.55 | 9577.90 |
| 1422 | 2024.04.17 21:00 | close | 481 | 0.10 | 164.770 | 0.000 | 163.699 | -4.53 | 9573.37 |
| 1423 | 2024.04.17 21:00 | close | 480 | 0.10 | 164.770 | 0.000 | 163.664 | -6.77 | 9566.60 |
| 1424 | 2024.04.17 21:00 | close | 479 | 0.10 | 164.770 | 0.000 | 163.634 | -8.69 | 9557.91 |
| 1425 | 2024.04.17 21:00 | close | 478 | 0.10 | 164.770 | 0.000 | 163.423 | -22.17 | 9535.74 |
| 1426 | 2024.04.17 21:00 | close | 477 | 0.10 | 164.770 | 0.000 | 163.454 | -20.19 | 9515.55 |
| 1427 | 2024.04.17 21:00 | close | 476 | 0.10 | 164.770 | 0.000 | 163.480 | -18.53 | 9497.02 |
| 1428 | 2024.04.17 21:00 | close | 475 | 0.10 | 164.770 | 0.000 | 163.604 | -10.60 | 9486.42 |
| 1429 | 2024.04.17 21:00 | close | 474 | 0.10 | 164.770 | 0.000 | 163.575 | -12.46 | 9473.96 |
| 1430 | 2024.04.17 21:00 | close | 473 | 0.10 | 164.770 | 0.000 | 163.544 | -14.44 | 9459.52 |
| 1431 | 2024.04.17 21:00 | close | 472 | 0.10 | 164.770 | 0.000 | 163.514 | -16.35 | 9443.17 |
| 1432 | 2024.04.17 21:00 | close | 471 | 0.10 | 164.740 | 0.000 | 165.575 | 10.55 | 9453.72 |
| 1433 | 2024.04.17 21:00 | close | 470 | 0.10 | 164.740 | 0.000 | 165.544 | 12.53 | 9466.25 |
| 1434 | 2024.04.17 21:00 | close | 469 | 0.10 | 164.740 | 0.000 | 165.514 | 14.44 | 9480.69 |
| 1435 | 2024.04.17 21:00 | close | 468 | 0.10 | 164.740 | 0.000 | 165.484 | 16.36 | 9497.05 |
| 1436 | 2024.04.17 21:00 | close | 467 | 0.10 | 164.740 | 0.000 | 165.454 | 18.28 | 9515.33 |
| 1437 | 2024.04.17 21:00 | close | 466 | 0.10 | 164.740 | 0.000 | 165.424 | 20.20 | 9535.53 |
| 1438 | 2024.04.17 21:00 | close | 465 | 0.10 | 164.740 | 0.000 | 165.394 | 22.11 | 9557.64 |
| 1439 | 2024.04.17 21:00 | close | 464 | 0.10 | 164.740 | 0.000 | 165.365 | 23.97 | 9581.61 |
| 1440 | 2024.04.17 21:00 | close | 463 | 0.10 | 164.740 | 0.000 | 165.334 | 25.95 | 9607.56 |
| 1441 | 2024.04.17 21:00 | close | 462 | 0.10 | 164.740 | 0.000 | 165.310 | 27.48 | 9635.04 |
| 1442 | 2024.04.17 21:00 | close | 461 | 0.10 | 164.740 | 0.000 | 165.275 | 29.72 | 9664.76 |
| 1443 | 2024.04.17 21:00 | close | 460 | 0.10 | 164.740 | 0.000 | 165.244 | 31.70 | 9696.46 |
| 1444 | 2024.04.17 21:00 | close | 459 | 0.10 | 164.740 | 0.000 | 165.215 | 33.55 | 9730.01 |
| 1445 | 2024.04.17 21:00 | close | 458 | 0.10 | 164.740 | 0.000 | 165.184 | 35.53 | 9765.54 |
| 1446 | 2024.04.17 21:00 | close | 457 | 0.10 | 164.740 | 0.000 | 164.973 | 49.02 | 9814.56 |
| 1447 | 2024.04.17 21:00 | close | 456 | 0.10 | 164.740 | 0.000 | 165.002 | 47.16 | 9861.72 |
| 1448 | 2024.04.17 21:00 | close | 455 | 0.10 | 164.740 | 0.000 | 165.034 | 45.12 | 9906.84 |
| 1449 | 2024.04.17 21:00 | close | 454 | 0.10 | 164.740 | 0.000 | 165.064 | 43.20 | 9950.04 |
| 1450 | 2024.04.17 21:00 | close | 453 | 0.10 | 164.740 | 0.000 | 165.158 | 37.19 | 9987.23 |
| 1451 | 2024.04.17 21:00 | close | 452 | 0.10 | 164.740 | 0.000 | 165.131 | 38.92 | 10026.15 |
| 1452 | 2024.04.17 21:00 | close | 451 | 0.10 | 164.740 | 0.000 | 165.094 | 41.28 | 10067.43 |
| 1453 | 2024.04.17 21:00 | close | 450 | 0.10 | 164.770 | 0.000 | 163.063 | -45.17 | 10022.26 |
| 1454 | 2024.04.17 21:00 | close | 449 | 0.10 | 164.770 | 0.000 | 163.093 | -43.26 | 9979.00 |
| 1455 | 2024.04.17 21:00 | close | 448 | 0.10 | 164.770 | 0.000 | 163.124 | -41.27 | 9937.73 |
| 1456 | 2024.04.17 21:00 | close | 447 | 0.10 | 164.770 | 0.000 | 163.154 | -39.36 | 9898.37 |
| 1457 | 2024.04.17 21:00 | close | 446 | 0.10 | 164.770 | 0.000 | 163.184 | -37.44 | 9860.93 |
| 1458 | 2024.04.17 21:00 | close | 445 | 0.10 | 164.770 | 0.000 | 163.214 | -35.52 | 9825.41 |
| 1459 | 2024.04.17 21:00 | close | 444 | 0.10 | 164.770 | 0.000 | 163.242 | -33.73 | 9791.68 |
| 1460 | 2024.04.17 21:00 | close | 443 | 0.10 | 164.770 | 0.000 | 163.272 | -31.82 | 9759.86 |
| 1461 | 2024.04.17 21:00 | close | 442 | 0.10 | 164.770 | 0.000 | 163.304 | -29.77 | 9730.09 |
| 1462 | 2024.04.17 21:00 | close | 441 | 0.10 | 164.770 | 0.000 | 163.334 | -27.86 | 9702.23 |
| 1463 | 2024.04.17 21:00 | close | 440 | 0.10 | 164.770 | 0.000 | 163.364 | -25.94 | 9676.29 |
| 1464 | 2024.04.17 21:00 | close | 439 | 0.10 | 164.770 | 0.000 | 163.394 | -24.02 | 9652.27 |
| 1465 | 2024.04.18 03:30 | buy | 489 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1466 | 2024.04.18 03:30 | modify | 489 | 0.10 | 164.730 | 0.000 | 165.730 | ||
| 1467 | 2024.04.18 03:31 | buy | 490 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 1468 | 2024.04.18 03:31 | modify | 490 | 0.10 | 164.761 | 0.000 | 165.761 | ||
| 1469 | 2024.04.18 04:29 | buy | 491 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1470 | 2024.04.18 04:29 | modify | 491 | 0.10 | 164.791 | 0.000 | 165.791 | ||
| 1471 | 2024.04.18 04:31 | buy | 492 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 1472 | 2024.04.18 04:31 | modify | 492 | 0.10 | 164.820 | 0.000 | 165.820 | ||
| 1473 | 2024.04.18 05:09 | sell | 493 | 0.10 | 164.762 | 0.000 | 0.000 | ||
| 1474 | 2024.04.18 05:09 | modify | 493 | 0.10 | 164.762 | 0.000 | 163.762 | ||
| 1475 | 2024.04.18 05:25 | sell | 494 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 1476 | 2024.04.18 05:25 | modify | 494 | 0.10 | 164.793 | 0.000 | 163.793 | ||
| 1477 | 2024.04.18 05:49 | sell | 495 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 1478 | 2024.04.18 05:49 | modify | 495 | 0.10 | 164.820 | 0.000 | 163.820 | ||
| 1479 | 2024.04.18 05:49 | sell | 496 | 0.10 | 164.852 | 0.000 | 0.000 | ||
| 1480 | 2024.04.18 05:49 | modify | 496 | 0.10 | 164.852 | 0.000 | 163.852 | ||
| 1481 | 2024.04.18 06:17 | sell | 497 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 1482 | 2024.04.18 06:17 | modify | 497 | 0.10 | 164.729 | 0.000 | 163.729 | ||
| 1483 | 2024.04.18 06:19 | sell | 498 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 1484 | 2024.04.18 06:19 | modify | 498 | 0.10 | 164.698 | 0.000 | 163.698 | ||
| 1485 | 2024.04.18 06:44 | sell | 499 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 1486 | 2024.04.18 06:44 | modify | 499 | 0.10 | 164.880 | 0.000 | 163.880 | ||
| 1487 | 2024.04.18 11:03 | buy | 500 | 0.10 | 164.940 | 0.000 | 0.000 | ||
| 1488 | 2024.04.18 11:03 | modify | 500 | 0.10 | 164.940 | 0.000 | 165.940 | ||
| 1489 | 2024.04.18 11:16 | buy | 501 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 1490 | 2024.04.18 11:16 | modify | 501 | 0.10 | 164.974 | 0.000 | 165.974 | ||
| 1491 | 2024.04.18 11:18 | buy | 502 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 1492 | 2024.04.18 11:18 | modify | 502 | 0.10 | 164.907 | 0.000 | 165.907 | ||
| 1493 | 2024.04.18 11:29 | buy | 503 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 1494 | 2024.04.18 11:29 | modify | 503 | 0.10 | 164.880 | 0.000 | 165.880 | ||
| 1495 | 2024.04.18 11:32 | buy | 504 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 1496 | 2024.04.18 11:32 | modify | 504 | 0.10 | 164.848 | 0.000 | 165.848 | ||
| 1497 | 2024.04.18 12:34 | sell | 505 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 1498 | 2024.04.18 12:34 | modify | 505 | 0.10 | 164.669 | 0.000 | 163.669 | ||
| 1499 | 2024.04.18 12:41 | sell | 506 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 1500 | 2024.04.18 12:41 | modify | 506 | 0.10 | 164.640 | 0.000 | 163.640 | ||
| 1501 | 2024.04.18 12:59 | sell | 507 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 1502 | 2024.04.18 12:59 | modify | 507 | 0.10 | 164.610 | 0.000 | 163.610 | ||
| 1503 | 2024.04.18 13:19 | sell | 508 | 0.10 | 164.578 | 0.000 | 0.000 | ||
| 1504 | 2024.04.18 13:19 | modify | 508 | 0.10 | 164.578 | 0.000 | 163.578 | ||
| 1505 | 2024.04.18 13:24 | sell | 509 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 1506 | 2024.04.18 13:24 | modify | 509 | 0.10 | 164.549 | 0.000 | 163.549 | ||
| 1507 | 2024.04.18 14:00 | buy | 510 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 1508 | 2024.04.18 14:00 | modify | 510 | 0.10 | 164.610 | 0.000 | 165.610 | ||
| 1509 | 2024.04.18 14:00 | buy | 511 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 1510 | 2024.04.18 14:00 | modify | 511 | 0.10 | 164.580 | 0.000 | 165.580 | ||
| 1511 | 2024.04.18 14:05 | buy | 512 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 1512 | 2024.04.18 14:05 | modify | 512 | 0.10 | 164.641 | 0.000 | 165.641 | ||
| 1513 | 2024.04.18 14:06 | buy | 513 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 1514 | 2024.04.18 14:06 | modify | 513 | 0.10 | 164.670 | 0.000 | 165.670 | ||
| 1515 | 2024.04.18 14:27 | buy | 514 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 1516 | 2024.04.18 14:27 | modify | 514 | 0.10 | 164.700 | 0.000 | 165.700 | ||
| 1517 | 2024.04.18 19:28 | sell | 515 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 1518 | 2024.04.18 19:28 | modify | 515 | 0.10 | 164.520 | 0.000 | 163.520 | ||
| 1519 | 2024.04.18 21:00 | close | 515 | 0.10 | 164.598 | 0.000 | 163.520 | -4.99 | 9647.28 |
| 1520 | 2024.04.18 21:00 | close | 514 | 0.10 | 164.568 | 0.000 | 165.700 | -8.43 | 9638.85 |
| 1521 | 2024.04.18 21:00 | close | 513 | 0.10 | 164.568 | 0.000 | 165.670 | -6.52 | 9632.33 |
| 1522 | 2024.04.18 21:00 | close | 512 | 0.10 | 164.568 | 0.000 | 165.641 | -4.66 | 9627.67 |
| 1523 | 2024.04.18 21:00 | close | 511 | 0.10 | 164.568 | 0.000 | 165.580 | -0.76 | 9626.91 |
| 1524 | 2024.04.18 21:00 | close | 510 | 0.10 | 164.568 | 0.000 | 165.610 | -2.68 | 9624.23 |
| 1525 | 2024.04.18 21:00 | close | 509 | 0.10 | 164.598 | 0.000 | 163.549 | -3.13 | 9621.10 |
| 1526 | 2024.04.18 21:00 | close | 508 | 0.10 | 164.598 | 0.000 | 163.578 | -1.28 | 9619.82 |
| 1527 | 2024.04.18 21:00 | close | 507 | 0.10 | 164.598 | 0.000 | 163.610 | 0.77 | 9620.59 |
| 1528 | 2024.04.18 21:00 | close | 506 | 0.10 | 164.598 | 0.000 | 163.640 | 2.68 | 9623.27 |
| 1529 | 2024.04.18 21:00 | close | 505 | 0.10 | 164.598 | 0.000 | 163.669 | 4.54 | 9627.81 |
| 1530 | 2024.04.18 21:00 | close | 504 | 0.10 | 164.568 | 0.000 | 165.848 | -17.89 | 9609.92 |
| 1531 | 2024.04.18 21:00 | close | 503 | 0.10 | 164.568 | 0.000 | 165.880 | -19.94 | 9589.98 |
| 1532 | 2024.04.18 21:00 | close | 502 | 0.10 | 164.568 | 0.000 | 165.907 | -21.66 | 9568.32 |
| 1533 | 2024.04.18 21:00 | close | 501 | 0.10 | 164.568 | 0.000 | 165.974 | -25.94 | 9542.38 |
| 1534 | 2024.04.18 21:00 | close | 500 | 0.10 | 164.568 | 0.000 | 165.940 | -23.77 | 9518.61 |
| 1535 | 2024.04.18 21:00 | close | 499 | 0.10 | 164.598 | 0.000 | 163.880 | 18.02 | 9536.63 |
| 1536 | 2024.04.18 21:00 | close | 498 | 0.10 | 164.598 | 0.000 | 163.698 | 6.39 | 9543.02 |
| 1537 | 2024.04.18 21:00 | close | 497 | 0.10 | 164.598 | 0.000 | 163.729 | 8.37 | 9551.39 |
| 1538 | 2024.04.18 21:00 | close | 496 | 0.10 | 164.598 | 0.000 | 163.852 | 16.23 | 9567.62 |
| 1539 | 2024.04.18 21:00 | close | 495 | 0.10 | 164.598 | 0.000 | 163.820 | 14.18 | 9581.80 |
| 1540 | 2024.04.18 21:00 | close | 494 | 0.10 | 164.598 | 0.000 | 163.793 | 12.46 | 9594.26 |
| 1541 | 2024.04.18 21:00 | close | 493 | 0.10 | 164.598 | 0.000 | 163.762 | 10.48 | 9604.74 |
| 1542 | 2024.04.18 21:00 | close | 492 | 0.10 | 164.568 | 0.000 | 165.820 | -16.10 | 9588.64 |
| 1543 | 2024.04.18 21:00 | close | 491 | 0.10 | 164.568 | 0.000 | 165.791 | -14.25 | 9574.39 |
| 1544 | 2024.04.18 21:00 | close | 490 | 0.10 | 164.568 | 0.000 | 165.761 | -12.33 | 9562.06 |
| 1545 | 2024.04.18 21:00 | close | 489 | 0.10 | 164.568 | 0.000 | 165.730 | -10.35 | 9551.71 |
| 1546 | 2024.04.19 03:30 | buy | 516 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1547 | 2024.04.19 03:30 | modify | 516 | 0.10 | 164.181 | 0.000 | 165.181 | ||
| 1548 | 2024.04.19 03:30 | buy | 517 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 1549 | 2024.04.19 03:30 | modify | 517 | 0.10 | 164.211 | 0.000 | 165.211 | ||
| 1550 | 2024.04.19 03:30 | buy | 518 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 1551 | 2024.04.19 03:30 | modify | 518 | 0.10 | 164.242 | 0.000 | 165.242 | ||
| 1552 | 2024.04.19 03:32 | buy | 519 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 1553 | 2024.04.19 03:32 | modify | 519 | 0.10 | 164.151 | 0.000 | 165.151 | ||
| 1554 | 2024.04.19 03:33 | buy | 520 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 1555 | 2024.04.19 03:33 | modify | 520 | 0.10 | 164.119 | 0.000 | 165.119 | ||
| 1556 | 2024.04.19 03:33 | buy | 521 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 1557 | 2024.04.19 03:33 | modify | 521 | 0.10 | 164.090 | 0.000 | 165.090 | ||
| 1558 | 2024.04.19 03:51 | buy | 522 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 1559 | 2024.04.19 03:51 | modify | 522 | 0.10 | 164.058 | 0.000 | 165.058 | ||
| 1560 | 2024.04.19 04:01 | buy | 523 | 0.10 | 164.279 | 0.000 | 0.000 | ||
| 1561 | 2024.04.19 04:01 | modify | 523 | 0.10 | 164.279 | 0.000 | 165.279 | ||
| 1562 | 2024.04.19 04:01 | buy | 524 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 1563 | 2024.04.19 04:01 | modify | 524 | 0.10 | 164.303 | 0.000 | 165.303 | ||
| 1564 | 2024.04.19 04:22 | buy | 525 | 0.10 | 164.333 | 0.000 | 0.000 | ||
| 1565 | 2024.04.19 04:22 | modify | 525 | 0.10 | 164.333 | 0.000 | 165.333 | ||
| 1566 | 2024.04.19 04:22 | buy | 526 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 1567 | 2024.04.19 04:22 | modify | 526 | 0.10 | 164.362 | 0.000 | 165.362 | ||
| 1568 | 2024.04.19 06:00 | buy | 527 | 0.10 | 164.031 | 0.000 | 0.000 | ||
| 1569 | 2024.04.19 06:00 | modify | 527 | 0.10 | 164.031 | 0.000 | 165.031 | ||
| 1570 | 2024.04.19 06:00 | buy | 528 | 0.10 | 163.999 | 0.000 | 0.000 | ||
| 1571 | 2024.04.19 06:00 | modify | 528 | 0.10 | 163.999 | 0.000 | 164.999 | ||
| 1572 | 2024.04.19 06:01 | buy | 529 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 1573 | 2024.04.19 06:01 | modify | 529 | 0.10 | 163.970 | 0.000 | 164.970 | ||
| 1574 | 2024.04.19 06:01 | buy | 530 | 0.10 | 163.939 | 0.000 | 0.000 | ||
| 1575 | 2024.04.19 06:01 | modify | 530 | 0.10 | 163.939 | 0.000 | 164.939 | ||
| 1576 | 2024.04.19 06:46 | buy | 531 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 1577 | 2024.04.19 06:46 | modify | 531 | 0.10 | 164.392 | 0.000 | 165.392 | ||
| 1578 | 2024.04.19 06:56 | buy | 532 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 1579 | 2024.04.19 06:56 | modify | 532 | 0.10 | 164.422 | 0.000 | 165.422 | ||
| 1580 | 2024.04.19 06:56 | buy | 533 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 1581 | 2024.04.19 06:56 | modify | 533 | 0.10 | 164.451 | 0.000 | 165.451 | ||
| 1582 | 2024.04.19 07:00 | sell | 534 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 1583 | 2024.04.19 07:00 | modify | 534 | 0.10 | 164.391 | 0.000 | 163.391 | ||
| 1584 | 2024.04.19 07:00 | sell | 535 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1585 | 2024.04.19 07:00 | modify | 535 | 0.10 | 164.423 | 0.000 | 163.423 | ||
| 1586 | 2024.04.19 07:01 | sell | 536 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 1587 | 2024.04.19 07:01 | modify | 536 | 0.10 | 164.451 | 0.000 | 163.451 | ||
| 1588 | 2024.04.19 07:05 | sell | 537 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 1589 | 2024.04.19 07:05 | modify | 537 | 0.10 | 164.360 | 0.000 | 163.360 | ||
| 1590 | 2024.04.19 07:06 | sell | 538 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 1591 | 2024.04.19 07:06 | modify | 538 | 0.10 | 164.330 | 0.000 | 163.330 | ||
| 1592 | 2024.04.19 07:09 | sell | 539 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 1593 | 2024.04.19 07:09 | modify | 539 | 0.10 | 164.481 | 0.000 | 163.481 | ||
| 1594 | 2024.04.19 07:26 | sell | 540 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 1595 | 2024.04.19 07:26 | modify | 540 | 0.10 | 164.512 | 0.000 | 163.512 | ||
| 1596 | 2024.04.19 07:26 | sell | 541 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 1597 | 2024.04.19 07:26 | modify | 541 | 0.10 | 164.545 | 0.000 | 163.545 | ||
| 1598 | 2024.04.19 07:27 | sell | 542 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 1599 | 2024.04.19 07:27 | modify | 542 | 0.10 | 164.580 | 0.000 | 163.580 | ||
| 1600 | 2024.04.19 07:54 | sell | 543 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 1601 | 2024.04.19 07:54 | modify | 543 | 0.10 | 164.603 | 0.000 | 163.603 | ||
| 1602 | 2024.04.19 07:56 | sell | 544 | 0.10 | 164.631 | 0.000 | 0.000 | ||
| 1603 | 2024.04.19 07:56 | modify | 544 | 0.10 | 164.631 | 0.000 | 163.631 | ||
| 1604 | 2024.04.19 07:56 | sell | 545 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 1605 | 2024.04.19 07:56 | modify | 545 | 0.10 | 164.663 | 0.000 | 163.663 | ||
| 1606 | 2024.04.19 09:50 | sell | 546 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 1607 | 2024.04.19 09:50 | modify | 546 | 0.10 | 164.691 | 0.000 | 163.691 | ||
| 1608 | 2024.04.19 09:51 | sell | 547 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 1609 | 2024.04.19 09:51 | modify | 547 | 0.10 | 164.724 | 0.000 | 163.724 | ||
| 1610 | 2024.04.19 12:17 | sell | 548 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1611 | 2024.04.19 12:17 | modify | 548 | 0.10 | 164.751 | 0.000 | 163.751 | ||
| 1612 | 2024.04.19 12:22 | sell | 549 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 1613 | 2024.04.19 12:22 | modify | 549 | 0.10 | 164.783 | 0.000 | 163.783 | ||
| 1614 | 2024.04.19 12:31 | sell | 550 | 0.10 | 164.813 | 0.000 | 0.000 | ||
| 1615 | 2024.04.19 12:31 | modify | 550 | 0.10 | 164.813 | 0.000 | 163.813 | ||
| 1616 | 2024.04.19 12:33 | sell | 551 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 1617 | 2024.04.19 12:33 | modify | 551 | 0.10 | 164.841 | 0.000 | 163.841 | ||
| 1618 | 2024.04.19 12:36 | sell | 552 | 0.10 | 164.871 | 0.000 | 0.000 | ||
| 1619 | 2024.04.19 12:36 | modify | 552 | 0.10 | 164.871 | 0.000 | 163.871 | ||
| 1620 | 2024.04.19 12:38 | sell | 553 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 1621 | 2024.04.19 12:38 | modify | 553 | 0.10 | 164.903 | 0.000 | 163.903 | ||
| 1622 | 2024.04.19 12:39 | sell | 554 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 1623 | 2024.04.19 12:39 | modify | 554 | 0.10 | 164.931 | 0.000 | 163.931 | ||
| 1624 | 2024.04.19 12:44 | t/p | 530 | 0.10 | 164.939 | 0.000 | 164.939 | 63.90 | 9615.61 |
| 1625 | 2024.04.19 13:33 | sell | 555 | 0.10 | 164.961 | 0.000 | 0.000 | ||
| 1626 | 2024.04.19 13:33 | modify | 555 | 0.10 | 164.961 | 0.000 | 163.961 | ||
| 1627 | 2024.04.19 13:33 | t/p | 529 | 0.10 | 164.970 | 0.000 | 164.970 | 63.91 | 9679.52 |
| 1628 | 2024.04.19 14:45 | sell | 556 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 1629 | 2024.04.19 14:45 | modify | 556 | 0.10 | 164.991 | 0.000 | 163.991 | ||
| 1630 | 2024.04.19 14:45 | t/p | 528 | 0.10 | 164.999 | 0.000 | 164.999 | 63.91 | 9743.43 |
| 1631 | 2024.04.19 14:46 | sell | 557 | 0.10 | 165.022 | 0.000 | 0.000 | ||
| 1632 | 2024.04.19 14:46 | modify | 557 | 0.10 | 165.022 | 0.000 | 164.022 | ||
| 1633 | 2024.04.19 15:21 | close | 557 | 0.10 | 164.816 | 0.000 | 164.022 | 13.17 | 9756.60 |
| 1634 | 2024.04.19 15:21 | close | 556 | 0.10 | 164.816 | 0.000 | 163.991 | 11.19 | 9767.79 |
| 1635 | 2024.04.19 15:21 | close | 555 | 0.10 | 164.816 | 0.000 | 163.961 | 9.27 | 9777.06 |
| 1636 | 2024.04.19 15:21 | close | 554 | 0.10 | 164.816 | 0.000 | 163.931 | 7.35 | 9784.41 |
| 1637 | 2024.04.19 15:21 | close | 553 | 0.10 | 164.816 | 0.000 | 163.903 | 5.56 | 9789.97 |
| 1638 | 2024.04.19 15:21 | close | 552 | 0.10 | 164.816 | 0.000 | 163.871 | 3.52 | 9793.49 |
| 1639 | 2024.04.19 15:21 | close | 551 | 0.10 | 164.816 | 0.000 | 163.841 | 1.60 | 9795.09 |
| 1640 | 2024.04.19 15:21 | close | 550 | 0.10 | 164.816 | 0.000 | 163.813 | -0.19 | 9794.90 |
| 1641 | 2024.04.19 15:21 | close | 549 | 0.10 | 164.816 | 0.000 | 163.783 | -2.10 | 9792.80 |
| 1642 | 2024.04.19 15:21 | close | 548 | 0.10 | 164.816 | 0.000 | 163.751 | -4.15 | 9788.65 |
| 1643 | 2024.04.19 15:21 | close | 547 | 0.10 | 164.816 | 0.000 | 163.724 | -5.87 | 9782.78 |
| 1644 | 2024.04.19 15:21 | close | 546 | 0.10 | 164.816 | 0.000 | 163.691 | -7.98 | 9774.80 |
| 1645 | 2024.04.19 15:21 | close | 545 | 0.10 | 164.816 | 0.000 | 163.663 | -9.77 | 9765.03 |
| 1646 | 2024.04.19 15:21 | close | 544 | 0.10 | 164.816 | 0.000 | 163.631 | -11.82 | 9753.21 |
| 1647 | 2024.04.19 15:21 | close | 543 | 0.10 | 164.816 | 0.000 | 163.603 | -13.61 | 9739.60 |
| 1648 | 2024.04.19 15:21 | close | 542 | 0.10 | 164.816 | 0.000 | 163.580 | -15.08 | 9724.52 |
| 1649 | 2024.04.19 15:21 | close | 541 | 0.10 | 164.816 | 0.000 | 163.545 | -17.31 | 9707.21 |
| 1650 | 2024.04.19 15:21 | close | 540 | 0.10 | 164.816 | 0.000 | 163.512 | -19.42 | 9687.79 |
| 1651 | 2024.04.19 15:21 | close | 539 | 0.10 | 164.816 | 0.000 | 163.481 | -21.40 | 9666.39 |
| 1652 | 2024.04.19 15:21 | close | 538 | 0.10 | 164.816 | 0.000 | 163.330 | -31.05 | 9635.34 |
| 1653 | 2024.04.19 15:21 | close | 537 | 0.10 | 164.816 | 0.000 | 163.360 | -29.14 | 9606.20 |
| 1654 | 2024.04.19 15:21 | close | 536 | 0.10 | 164.816 | 0.000 | 163.451 | -23.32 | 9582.88 |
| 1655 | 2024.04.19 15:21 | close | 535 | 0.10 | 164.816 | 0.000 | 163.423 | -25.11 | 9557.77 |
| 1656 | 2024.04.19 15:21 | close | 534 | 0.10 | 164.816 | 0.000 | 163.391 | -27.15 | 9530.62 |
| 1657 | 2024.04.19 15:21 | close | 533 | 0.10 | 164.786 | 0.000 | 165.451 | 21.41 | 9552.03 |
| 1658 | 2024.04.19 15:21 | close | 532 | 0.10 | 164.786 | 0.000 | 165.422 | 23.26 | 9575.29 |
| 1659 | 2024.04.19 15:21 | close | 531 | 0.10 | 164.786 | 0.000 | 165.392 | 25.18 | 9600.47 |
| 1660 | 2024.04.19 15:21 | close | 527 | 0.10 | 164.786 | 0.000 | 165.031 | 48.25 | 9648.72 |
| 1661 | 2024.04.19 15:21 | close | 526 | 0.10 | 164.786 | 0.000 | 165.362 | 27.10 | 9675.82 |
| 1662 | 2024.04.19 15:21 | close | 525 | 0.10 | 164.786 | 0.000 | 165.333 | 28.95 | 9704.77 |
| 1663 | 2024.04.19 15:21 | close | 524 | 0.10 | 164.786 | 0.000 | 165.303 | 30.87 | 9735.64 |
| 1664 | 2024.04.19 15:21 | close | 523 | 0.10 | 164.786 | 0.000 | 165.279 | 32.40 | 9768.04 |
| 1665 | 2024.04.19 15:21 | close | 522 | 0.10 | 164.786 | 0.000 | 165.058 | 46.52 | 9814.56 |
| 1666 | 2024.04.19 15:21 | close | 521 | 0.10 | 164.786 | 0.000 | 165.090 | 44.48 | 9859.04 |
| 1667 | 2024.04.19 15:21 | close | 520 | 0.10 | 164.786 | 0.000 | 165.119 | 42.63 | 9901.67 |
| 1668 | 2024.04.19 15:21 | close | 519 | 0.10 | 164.786 | 0.000 | 165.151 | 40.58 | 9942.25 |
| 1669 | 2024.04.19 15:21 | close | 518 | 0.10 | 164.786 | 0.000 | 165.242 | 34.77 | 9977.02 |
| 1670 | 2024.04.19 15:21 | close | 517 | 0.10 | 164.786 | 0.000 | 165.211 | 36.75 | 10013.77 |
| 1671 | 2024.04.19 15:21 | close | 516 | 0.10 | 164.786 | 0.000 | 165.181 | 38.66 | 10052.43 |
| 1672 | 2024.04.22 03:30 | sell | 558 | 0.10 | 164.929 | 0.000 | 0.000 | ||
| 1673 | 2024.04.22 03:30 | modify | 558 | 0.10 | 164.929 | 0.000 | 163.929 | ||
| 1674 | 2024.04.22 03:36 | sell | 559 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 1675 | 2024.04.22 03:36 | modify | 559 | 0.10 | 164.899 | 0.000 | 163.899 | ||
| 1676 | 2024.04.22 04:12 | sell | 560 | 0.10 | 164.959 | 0.000 | 0.000 | ||
| 1677 | 2024.04.22 04:12 | modify | 560 | 0.10 | 164.959 | 0.000 | 163.959 | ||
| 1678 | 2024.04.22 04:22 | sell | 561 | 0.10 | 164.989 | 0.000 | 0.000 | ||
| 1679 | 2024.04.22 04:22 | modify | 561 | 0.10 | 164.989 | 0.000 | 163.989 | ||
| 1680 | 2024.04.22 04:39 | sell | 562 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 1681 | 2024.04.22 04:39 | modify | 562 | 0.10 | 165.019 | 0.000 | 164.019 | ||
| 1682 | 2024.04.22 04:49 | sell | 563 | 0.10 | 165.051 | 0.000 | 0.000 | ||
| 1683 | 2024.04.22 04:49 | modify | 563 | 0.10 | 165.051 | 0.000 | 164.051 | ||
| 1684 | 2024.04.22 06:09 | sell | 564 | 0.10 | 165.079 | 0.000 | 0.000 | ||
| 1685 | 2024.04.22 06:09 | modify | 564 | 0.10 | 165.079 | 0.000 | 164.079 | ||
| 1686 | 2024.04.22 07:16 | sell | 565 | 0.10 | 164.869 | 0.000 | 0.000 | ||
| 1687 | 2024.04.22 07:16 | modify | 565 | 0.10 | 164.869 | 0.000 | 163.869 | ||
| 1688 | 2024.04.22 07:18 | sell | 566 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 1689 | 2024.04.22 07:18 | modify | 566 | 0.10 | 164.839 | 0.000 | 163.839 | ||
| 1690 | 2024.04.22 07:18 | sell | 567 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 1691 | 2024.04.22 07:18 | modify | 567 | 0.10 | 164.809 | 0.000 | 163.809 | ||
| 1692 | 2024.04.22 07:20 | sell | 568 | 0.10 | 164.775 | 0.000 | 0.000 | ||
| 1693 | 2024.04.22 07:20 | modify | 568 | 0.10 | 164.775 | 0.000 | 163.775 | ||
| 1694 | 2024.04.22 07:24 | sell | 569 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 1695 | 2024.04.22 07:24 | modify | 569 | 0.10 | 164.749 | 0.000 | 163.749 | ||
| 1696 | 2024.04.22 07:34 | sell | 570 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 1697 | 2024.04.22 07:34 | modify | 570 | 0.10 | 164.719 | 0.000 | 163.719 | ||
| 1698 | 2024.04.22 09:00 | buy | 571 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 1699 | 2024.04.22 09:00 | modify | 571 | 0.10 | 164.931 | 0.000 | 165.931 | ||
| 1700 | 2024.04.22 09:12 | buy | 572 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 1701 | 2024.04.22 09:12 | modify | 572 | 0.10 | 164.962 | 0.000 | 165.962 | ||
| 1702 | 2024.04.22 09:23 | buy | 573 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 1703 | 2024.04.22 09:23 | modify | 573 | 0.10 | 164.899 | 0.000 | 165.899 | ||
| 1704 | 2024.04.22 09:33 | buy | 574 | 0.10 | 164.869 | 0.000 | 0.000 | ||
| 1705 | 2024.04.22 09:33 | modify | 574 | 0.10 | 164.869 | 0.000 | 165.869 | ||
| 1706 | 2024.04.22 09:46 | buy | 575 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 1707 | 2024.04.22 09:46 | modify | 575 | 0.10 | 164.839 | 0.000 | 165.839 | ||
| 1708 | 2024.04.22 10:17 | buy | 576 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 1709 | 2024.04.22 10:17 | modify | 576 | 0.10 | 164.809 | 0.000 | 165.809 | ||
| 1710 | 2024.04.22 11:11 | buy | 577 | 0.10 | 164.777 | 0.000 | 0.000 | ||
| 1711 | 2024.04.22 11:11 | modify | 577 | 0.10 | 164.777 | 0.000 | 165.777 | ||
| 1712 | 2024.04.22 11:14 | buy | 578 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 1713 | 2024.04.22 11:14 | modify | 578 | 0.10 | 164.749 | 0.000 | 165.749 | ||
| 1714 | 2024.04.22 11:19 | buy | 579 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 1715 | 2024.04.22 11:19 | modify | 579 | 0.10 | 164.719 | 0.000 | 165.719 | ||
| 1716 | 2024.04.22 11:21 | buy | 580 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 1717 | 2024.04.22 11:21 | modify | 580 | 0.10 | 164.688 | 0.000 | 165.688 | ||
| 1718 | 2024.04.22 11:24 | buy | 581 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1719 | 2024.04.22 11:24 | modify | 581 | 0.10 | 164.658 | 0.000 | 165.658 | ||
| 1720 | 2024.04.22 11:26 | buy | 582 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 1721 | 2024.04.22 11:26 | modify | 582 | 0.10 | 164.629 | 0.000 | 165.629 | ||
| 1722 | 2024.04.22 11:26 | buy | 583 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 1723 | 2024.04.22 11:26 | modify | 583 | 0.10 | 164.599 | 0.000 | 165.599 | ||
| 1724 | 2024.04.22 12:05 | buy | 584 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 1725 | 2024.04.22 12:05 | modify | 584 | 0.10 | 164.569 | 0.000 | 165.569 | ||
| 1726 | 2024.04.22 12:08 | buy | 585 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 1727 | 2024.04.22 12:08 | modify | 585 | 0.10 | 164.539 | 0.000 | 165.539 | ||
| 1728 | 2024.04.22 13:23 | buy | 586 | 0.10 | 164.509 | 0.000 | 0.000 | ||
| 1729 | 2024.04.22 13:23 | modify | 586 | 0.10 | 164.509 | 0.000 | 165.509 | ||
| 1730 | 2024.04.22 13:29 | buy | 587 | 0.10 | 164.478 | 0.000 | 0.000 | ||
| 1731 | 2024.04.22 13:29 | modify | 587 | 0.10 | 164.478 | 0.000 | 165.478 | ||
| 1732 | 2024.04.22 13:33 | buy | 588 | 0.10 | 164.449 | 0.000 | 0.000 | ||
| 1733 | 2024.04.22 13:33 | modify | 588 | 0.10 | 164.449 | 0.000 | 165.449 | ||
| 1734 | 2024.04.22 21:00 | close | 588 | 0.10 | 164.951 | 0.000 | 165.449 | 32.08 | 10084.51 |
| 1735 | 2024.04.22 21:00 | close | 587 | 0.10 | 164.951 | 0.000 | 165.478 | 30.23 | 10114.74 |
| 1736 | 2024.04.22 21:00 | close | 586 | 0.10 | 164.951 | 0.000 | 165.509 | 28.25 | 10142.99 |
| 1737 | 2024.04.22 21:00 | close | 585 | 0.10 | 164.951 | 0.000 | 165.539 | 26.33 | 10169.32 |
| 1738 | 2024.04.22 21:00 | close | 584 | 0.10 | 164.951 | 0.000 | 165.569 | 24.41 | 10193.73 |
| 1739 | 2024.04.22 21:00 | close | 583 | 0.10 | 164.951 | 0.000 | 165.599 | 22.50 | 10216.23 |
| 1740 | 2024.04.22 21:00 | close | 582 | 0.10 | 164.951 | 0.000 | 165.629 | 20.58 | 10236.81 |
| 1741 | 2024.04.22 21:00 | close | 581 | 0.10 | 164.951 | 0.000 | 165.658 | 18.73 | 10255.54 |
| 1742 | 2024.04.22 21:00 | close | 580 | 0.10 | 164.951 | 0.000 | 165.688 | 16.81 | 10272.35 |
| 1743 | 2024.04.22 21:00 | close | 579 | 0.10 | 164.951 | 0.000 | 165.719 | 14.83 | 10287.18 |
| 1744 | 2024.04.22 21:00 | close | 578 | 0.10 | 164.951 | 0.000 | 165.749 | 12.91 | 10300.09 |
| 1745 | 2024.04.22 21:00 | close | 577 | 0.10 | 164.951 | 0.000 | 165.777 | 11.12 | 10311.21 |
| 1746 | 2024.04.22 21:00 | close | 576 | 0.10 | 164.951 | 0.000 | 165.809 | 9.08 | 10320.29 |
| 1747 | 2024.04.22 21:00 | close | 575 | 0.10 | 164.951 | 0.000 | 165.839 | 7.16 | 10327.45 |
| 1748 | 2024.04.22 21:00 | close | 574 | 0.10 | 164.951 | 0.000 | 165.869 | 5.24 | 10332.69 |
| 1749 | 2024.04.22 21:00 | close | 573 | 0.10 | 164.951 | 0.000 | 165.899 | 3.32 | 10336.01 |
| 1750 | 2024.04.22 21:00 | close | 572 | 0.10 | 164.951 | 0.000 | 165.962 | -0.70 | 10335.31 |
| 1751 | 2024.04.22 21:00 | close | 571 | 0.10 | 164.951 | 0.000 | 165.931 | 1.28 | 10336.59 |
| 1752 | 2024.04.22 21:00 | close | 570 | 0.10 | 164.981 | 0.000 | 163.719 | -16.74 | 10319.85 |
| 1753 | 2024.04.22 21:00 | close | 569 | 0.10 | 164.981 | 0.000 | 163.749 | -14.83 | 10305.02 |
| 1754 | 2024.04.22 21:00 | close | 568 | 0.10 | 164.981 | 0.000 | 163.775 | -13.17 | 10291.85 |
| 1755 | 2024.04.22 21:00 | close | 567 | 0.10 | 164.981 | 0.000 | 163.809 | -10.99 | 10280.86 |
| 1756 | 2024.04.22 21:00 | close | 566 | 0.10 | 164.981 | 0.000 | 163.839 | -9.08 | 10271.78 |
| 1757 | 2024.04.22 21:00 | close | 565 | 0.10 | 164.981 | 0.000 | 163.869 | -7.16 | 10264.62 |
| 1758 | 2024.04.22 21:00 | close | 564 | 0.10 | 164.981 | 0.000 | 164.079 | 6.26 | 10270.88 |
| 1759 | 2024.04.22 21:00 | close | 563 | 0.10 | 164.981 | 0.000 | 164.051 | 4.47 | 10275.35 |
| 1760 | 2024.04.22 21:00 | close | 562 | 0.10 | 164.981 | 0.000 | 164.019 | 2.43 | 10277.78 |
| 1761 | 2024.04.22 21:00 | close | 561 | 0.10 | 164.981 | 0.000 | 163.989 | 0.51 | 10278.29 |
| 1762 | 2024.04.22 21:00 | close | 560 | 0.10 | 164.981 | 0.000 | 163.959 | -1.41 | 10276.88 |
| 1763 | 2024.04.22 21:00 | close | 559 | 0.10 | 164.981 | 0.000 | 163.899 | -5.24 | 10271.64 |
| 1764 | 2024.04.22 21:00 | close | 558 | 0.10 | 164.981 | 0.000 | 163.929 | -3.32 | 10268.32 |
| 1765 | 2024.04.23 03:30 | buy | 589 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 1766 | 2024.04.23 03:30 | modify | 589 | 0.10 | 164.918 | 0.000 | 165.918 | ||
| 1767 | 2024.04.23 03:36 | buy | 590 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 1768 | 2024.04.23 03:36 | modify | 590 | 0.10 | 164.949 | 0.000 | 165.949 | ||
| 1769 | 2024.04.23 04:03 | sell | 591 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 1770 | 2024.04.23 04:03 | modify | 591 | 0.10 | 164.886 | 0.000 | 163.886 | ||
| 1771 | 2024.04.23 04:10 | sell | 592 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 1772 | 2024.04.23 04:10 | modify | 592 | 0.10 | 164.919 | 0.000 | 163.919 | ||
| 1773 | 2024.04.23 04:51 | sell | 593 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 1774 | 2024.04.23 04:51 | modify | 593 | 0.10 | 164.855 | 0.000 | 163.855 | ||
| 1775 | 2024.04.23 05:04 | buy | 594 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 1776 | 2024.04.23 05:04 | modify | 594 | 0.10 | 164.888 | 0.000 | 165.888 | ||
| 1777 | 2024.04.23 06:00 | buy | 595 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 1778 | 2024.04.23 06:00 | modify | 595 | 0.10 | 164.857 | 0.000 | 165.857 | ||
| 1779 | 2024.04.23 06:00 | buy | 596 | 0.10 | 164.828 | 0.000 | 0.000 | ||
| 1780 | 2024.04.23 06:00 | modify | 596 | 0.10 | 164.828 | 0.000 | 165.828 | ||
| 1781 | 2024.04.23 06:03 | buy | 597 | 0.10 | 164.797 | 0.000 | 0.000 | ||
| 1782 | 2024.04.23 06:03 | modify | 597 | 0.10 | 164.797 | 0.000 | 165.797 | ||
| 1783 | 2024.04.23 06:08 | buy | 598 | 0.10 | 164.767 | 0.000 | 0.000 | ||
| 1784 | 2024.04.23 06:08 | modify | 598 | 0.10 | 164.767 | 0.000 | 165.767 | ||
| 1785 | 2024.04.23 06:14 | buy | 599 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 1786 | 2024.04.23 06:14 | modify | 599 | 0.10 | 164.737 | 0.000 | 165.737 | ||
| 1787 | 2024.04.23 06:14 | buy | 600 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 1788 | 2024.04.23 06:14 | modify | 600 | 0.10 | 164.707 | 0.000 | 165.707 | ||
| 1789 | 2024.04.23 06:15 | buy | 601 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 1790 | 2024.04.23 06:15 | modify | 601 | 0.10 | 164.678 | 0.000 | 165.678 | ||
| 1791 | 2024.04.23 07:18 | buy | 602 | 0.10 | 164.980 | 0.000 | 0.000 | ||
| 1792 | 2024.04.23 07:18 | modify | 602 | 0.10 | 164.980 | 0.000 | 165.980 | ||
| 1793 | 2024.04.23 07:21 | buy | 603 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 1794 | 2024.04.23 07:21 | modify | 603 | 0.10 | 165.009 | 0.000 | 166.009 | ||
| 1795 | 2024.04.23 07:24 | buy | 604 | 0.10 | 165.040 | 0.000 | 0.000 | ||
| 1796 | 2024.04.23 07:24 | modify | 604 | 0.10 | 165.040 | 0.000 | 166.040 | ||
| 1797 | 2024.04.23 07:25 | buy | 605 | 0.10 | 165.069 | 0.000 | 0.000 | ||
| 1798 | 2024.04.23 07:25 | modify | 605 | 0.10 | 165.069 | 0.000 | 166.069 | ||
| 1799 | 2024.04.23 07:26 | buy | 606 | 0.10 | 165.098 | 0.000 | 0.000 | ||
| 1800 | 2024.04.23 07:26 | modify | 606 | 0.10 | 165.098 | 0.000 | 166.098 | ||
| 1801 | 2024.04.23 07:26 | buy | 607 | 0.10 | 165.131 | 0.000 | 0.000 | ||
| 1802 | 2024.04.23 07:26 | modify | 607 | 0.10 | 165.131 | 0.000 | 166.131 | ||
| 1803 | 2024.04.23 07:26 | buy | 608 | 0.10 | 165.160 | 0.000 | 0.000 | ||
| 1804 | 2024.04.23 07:26 | modify | 608 | 0.10 | 165.160 | 0.000 | 166.160 | ||
| 1805 | 2024.04.23 07:30 | buy | 609 | 0.10 | 165.230 | 0.000 | 0.000 | ||
| 1806 | 2024.04.23 07:30 | modify | 609 | 0.10 | 165.230 | 0.000 | 166.230 | ||
| 1807 | 2024.04.23 07:30 | buy | 610 | 0.10 | 165.246 | 0.000 | 0.000 | ||
| 1808 | 2024.04.23 07:30 | modify | 610 | 0.10 | 165.246 | 0.000 | 166.246 | ||
| 1809 | 2024.04.23 07:30 | buy | 611 | 0.10 | 165.312 | 0.000 | 0.000 | ||
| 1810 | 2024.04.23 07:30 | modify | 611 | 0.10 | 165.312 | 0.000 | 166.312 | ||
| 1811 | 2024.04.23 07:30 | buy | 612 | 0.10 | 165.409 | 0.000 | 0.000 | ||
| 1812 | 2024.04.23 07:30 | modify | 612 | 0.10 | 165.409 | 0.000 | 166.409 | ||
| 1813 | 2024.04.23 07:30 | buy | 613 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 1814 | 2024.04.23 07:30 | modify | 613 | 0.10 | 165.357 | 0.000 | 166.357 | ||
| 1815 | 2024.04.23 07:30 | buy | 614 | 0.10 | 165.430 | 0.000 | 0.000 | ||
| 1816 | 2024.04.23 07:30 | modify | 614 | 0.10 | 165.430 | 0.000 | 166.430 | ||
| 1817 | 2024.04.23 07:30 | buy | 615 | 0.10 | 165.460 | 0.000 | 0.000 | ||
| 1818 | 2024.04.23 07:30 | modify | 615 | 0.10 | 165.460 | 0.000 | 166.460 | ||
| 1819 | 2024.04.23 07:30 | close | 615 | 0.10 | 165.471 | 0.000 | 166.460 | 0.70 | 10269.02 |
| 1820 | 2024.04.23 07:30 | close | 614 | 0.10 | 165.471 | 0.000 | 166.430 | 2.62 | 10271.64 |
| 1821 | 2024.04.23 07:30 | close | 613 | 0.10 | 165.471 | 0.000 | 166.357 | 7.28 | 10278.92 |
| 1822 | 2024.04.23 07:30 | close | 612 | 0.10 | 165.471 | 0.000 | 166.409 | 3.96 | 10282.88 |
| 1823 | 2024.04.23 07:30 | close | 611 | 0.10 | 165.471 | 0.000 | 166.312 | 10.16 | 10293.04 |
| 1824 | 2024.04.23 07:30 | close | 610 | 0.10 | 165.471 | 0.000 | 166.246 | 14.38 | 10307.42 |
| 1825 | 2024.04.23 07:30 | close | 609 | 0.10 | 165.471 | 0.000 | 166.230 | 15.40 | 10322.82 |
| 1826 | 2024.04.23 07:30 | close | 608 | 0.10 | 165.471 | 0.000 | 166.160 | 19.87 | 10342.69 |
| 1827 | 2024.04.23 07:30 | close | 607 | 0.10 | 165.471 | 0.000 | 166.131 | 21.73 | 10364.42 |
| 1828 | 2024.04.23 07:30 | close | 606 | 0.10 | 165.471 | 0.000 | 166.098 | 23.83 | 10388.25 |
| 1829 | 2024.04.23 07:30 | close | 605 | 0.10 | 165.471 | 0.000 | 166.069 | 25.69 | 10413.94 |
| 1830 | 2024.04.23 07:30 | close | 604 | 0.10 | 165.471 | 0.000 | 166.040 | 27.54 | 10441.48 |
| 1831 | 2024.04.23 07:30 | close | 603 | 0.10 | 165.471 | 0.000 | 166.009 | 29.52 | 10471.00 |
| 1832 | 2024.04.23 07:30 | close | 602 | 0.10 | 165.471 | 0.000 | 165.980 | 31.38 | 10502.38 |
| 1833 | 2024.04.23 07:30 | close | 601 | 0.10 | 165.471 | 0.000 | 165.678 | 50.68 | 10553.06 |
| 1834 | 2024.04.23 07:30 | close | 600 | 0.10 | 165.471 | 0.000 | 165.707 | 48.82 | 10601.88 |
| 1835 | 2024.04.23 07:30 | close | 599 | 0.10 | 165.471 | 0.000 | 165.737 | 46.91 | 10648.79 |
| 1836 | 2024.04.23 07:30 | close | 598 | 0.10 | 165.471 | 0.000 | 165.767 | 44.99 | 10693.78 |
| 1837 | 2024.04.23 07:30 | close | 597 | 0.10 | 165.471 | 0.000 | 165.797 | 43.07 | 10736.85 |
| 1838 | 2024.04.23 07:30 | close | 596 | 0.10 | 165.471 | 0.000 | 165.828 | 41.09 | 10777.94 |
| 1839 | 2024.04.23 07:30 | close | 595 | 0.10 | 165.471 | 0.000 | 165.857 | 39.24 | 10817.18 |
| 1840 | 2024.04.23 07:30 | close | 594 | 0.10 | 165.471 | 0.000 | 165.888 | 37.25 | 10854.43 |
| 1841 | 2024.04.23 07:30 | close | 593 | 0.10 | 165.501 | 0.000 | 163.855 | -41.28 | 10813.15 |
| 1842 | 2024.04.23 07:30 | close | 592 | 0.10 | 165.501 | 0.000 | 163.919 | -37.19 | 10775.96 |
| 1843 | 2024.04.23 07:30 | close | 591 | 0.10 | 165.501 | 0.000 | 163.886 | -39.30 | 10736.66 |
| 1844 | 2024.04.23 07:30 | close | 590 | 0.10 | 165.471 | 0.000 | 165.949 | 33.36 | 10770.02 |
| 1845 | 2024.04.23 07:30 | close | 589 | 0.10 | 165.471 | 0.000 | 165.918 | 35.34 | 10805.36 |
| 1846 | 2024.04.24 03:30 | sell | 616 | 0.10 | 165.747 | 0.000 | 0.000 | ||
| 1847 | 2024.04.24 03:30 | modify | 616 | 0.10 | 165.747 | 0.000 | 164.747 | ||
| 1848 | 2024.04.24 03:32 | sell | 617 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 1849 | 2024.04.24 03:32 | modify | 617 | 0.10 | 165.777 | 0.000 | 164.777 | ||
| 1850 | 2024.04.24 04:10 | sell | 618 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 1851 | 2024.04.24 04:10 | modify | 618 | 0.10 | 165.809 | 0.000 | 164.809 | ||
| 1852 | 2024.04.24 05:40 | sell | 619 | 0.10 | 165.717 | 0.000 | 0.000 | ||
| 1853 | 2024.04.24 05:40 | modify | 619 | 0.10 | 165.717 | 0.000 | 164.717 | ||
| 1854 | 2024.04.24 06:00 | buy | 620 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 1855 | 2024.04.24 06:00 | modify | 620 | 0.10 | 165.777 | 0.000 | 166.777 | ||
| 1856 | 2024.04.24 06:01 | buy | 621 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 1857 | 2024.04.24 06:01 | modify | 621 | 0.10 | 165.809 | 0.000 | 166.809 | ||
| 1858 | 2024.04.24 06:10 | buy | 622 | 0.10 | 165.747 | 0.000 | 0.000 | ||
| 1859 | 2024.04.24 06:10 | modify | 622 | 0.10 | 165.747 | 0.000 | 166.747 | ||
| 1860 | 2024.04.24 06:11 | buy | 623 | 0.10 | 165.717 | 0.000 | 0.000 | ||
| 1861 | 2024.04.24 06:11 | modify | 623 | 0.10 | 165.717 | 0.000 | 166.717 | ||
| 1862 | 2024.04.24 06:57 | buy | 624 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 1863 | 2024.04.24 06:57 | modify | 624 | 0.10 | 165.687 | 0.000 | 166.687 | ||
| 1864 | 2024.04.24 07:11 | buy | 625 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 1865 | 2024.04.24 07:11 | modify | 625 | 0.10 | 165.656 | 0.000 | 166.656 | ||
| 1866 | 2024.04.24 07:12 | buy | 626 | 0.10 | 165.627 | 0.000 | 0.000 | ||
| 1867 | 2024.04.24 07:12 | modify | 626 | 0.10 | 165.627 | 0.000 | 166.627 | ||
| 1868 | 2024.04.24 07:13 | buy | 627 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 1869 | 2024.04.24 07:13 | modify | 627 | 0.10 | 165.597 | 0.000 | 166.597 | ||
| 1870 | 2024.04.24 07:13 | buy | 628 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 1871 | 2024.04.24 07:13 | modify | 628 | 0.10 | 165.566 | 0.000 | 166.566 | ||
| 1872 | 2024.04.24 07:13 | buy | 629 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 1873 | 2024.04.24 07:13 | modify | 629 | 0.10 | 165.541 | 0.000 | 166.541 | ||
| 1874 | 2024.04.24 07:13 | buy | 630 | 0.10 | 165.501 | 0.000 | 0.000 | ||
| 1875 | 2024.04.24 07:13 | modify | 630 | 0.10 | 165.501 | 0.000 | 166.501 | ||
| 1876 | 2024.04.24 08:34 | buy | 631 | 0.10 | 165.477 | 0.000 | 0.000 | ||
| 1877 | 2024.04.24 08:34 | modify | 631 | 0.10 | 165.477 | 0.000 | 166.477 | ||
| 1878 | 2024.04.24 12:15 | buy | 632 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1879 | 2024.04.24 12:15 | modify | 632 | 0.10 | 165.446 | 0.000 | 166.446 | ||
| 1880 | 2024.04.24 13:00 | sell | 633 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 1881 | 2024.04.24 13:00 | modify | 633 | 0.10 | 165.566 | 0.000 | 164.566 | ||
| 1882 | 2024.04.24 13:00 | sell | 634 | 0.10 | 165.536 | 0.000 | 0.000 | ||
| 1883 | 2024.04.24 13:00 | modify | 634 | 0.10 | 165.536 | 0.000 | 164.536 | ||
| 1884 | 2024.04.24 13:17 | sell | 635 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 1885 | 2024.04.24 13:17 | modify | 635 | 0.10 | 165.597 | 0.000 | 164.597 | ||
| 1886 | 2024.04.24 13:20 | sell | 636 | 0.10 | 165.628 | 0.000 | 0.000 | ||
| 1887 | 2024.04.24 13:20 | modify | 636 | 0.10 | 165.628 | 0.000 | 164.628 | ||
| 1888 | 2024.04.24 13:21 | sell | 637 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 1889 | 2024.04.24 13:21 | modify | 637 | 0.10 | 165.657 | 0.000 | 164.657 | ||
| 1890 | 2024.04.24 13:26 | sell | 638 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 1891 | 2024.04.24 13:26 | modify | 638 | 0.10 | 165.691 | 0.000 | 164.691 | ||
| 1892 | 2024.04.24 14:06 | sell | 639 | 0.10 | 165.838 | 0.000 | 0.000 | ||
| 1893 | 2024.04.24 14:06 | modify | 639 | 0.10 | 165.838 | 0.000 | 164.838 | ||
| 1894 | 2024.04.24 14:08 | sell | 640 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 1895 | 2024.04.24 14:08 | modify | 640 | 0.10 | 165.869 | 0.000 | 164.869 | ||
| 1896 | 2024.04.24 17:18 | sell | 641 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 1897 | 2024.04.24 17:18 | modify | 641 | 0.10 | 165.899 | 0.000 | 164.899 | ||
| 1898 | 2024.04.24 17:27 | sell | 642 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 1899 | 2024.04.24 17:27 | modify | 642 | 0.10 | 165.927 | 0.000 | 164.927 | ||
| 1900 | 2024.04.24 17:29 | sell | 643 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 1901 | 2024.04.24 17:29 | modify | 643 | 0.10 | 165.957 | 0.000 | 164.957 | ||
| 1902 | 2024.04.24 17:29 | sell | 644 | 0.10 | 165.998 | 0.000 | 0.000 | ||
| 1903 | 2024.04.24 17:29 | modify | 644 | 0.10 | 165.998 | 0.000 | 164.998 | ||
| 1904 | 2024.04.24 17:29 | sell | 645 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 1905 | 2024.04.24 17:29 | modify | 645 | 0.10 | 166.022 | 0.000 | 165.022 | ||
| 1906 | 2024.04.24 17:29 | sell | 646 | 0.10 | 166.054 | 0.000 | 0.000 | ||
| 1907 | 2024.04.24 17:29 | modify | 646 | 0.10 | 166.054 | 0.000 | 165.054 | ||
| 1908 | 2024.04.24 17:29 | sell | 647 | 0.10 | 166.083 | 0.000 | 0.000 | ||
| 1909 | 2024.04.24 17:29 | modify | 647 | 0.10 | 166.083 | 0.000 | 165.083 | ||
| 1910 | 2024.04.24 17:37 | sell | 648 | 0.10 | 166.108 | 0.000 | 0.000 | ||
| 1911 | 2024.04.24 17:37 | modify | 648 | 0.10 | 166.108 | 0.000 | 165.108 | ||
| 1912 | 2024.04.24 17:42 | sell | 649 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 1913 | 2024.04.24 17:42 | modify | 649 | 0.10 | 166.138 | 0.000 | 165.138 | ||
| 1914 | 2024.04.24 19:23 | sell | 650 | 0.10 | 166.167 | 0.000 | 0.000 | ||
| 1915 | 2024.04.24 19:23 | modify | 650 | 0.10 | 166.167 | 0.000 | 165.167 | ||
| 1916 | 2024.04.24 19:26 | sell | 651 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 1917 | 2024.04.24 19:26 | modify | 651 | 0.10 | 166.198 | 0.000 | 165.198 | ||
| 1918 | 2024.04.24 21:04 | close | 651 | 0.10 | 165.951 | 0.000 | 165.198 | 15.79 | 10821.15 |
| 1919 | 2024.04.24 21:04 | close | 650 | 0.10 | 165.951 | 0.000 | 165.167 | 13.80 | 10834.95 |
| 1920 | 2024.04.24 21:04 | close | 649 | 0.10 | 165.951 | 0.000 | 165.138 | 11.95 | 10846.90 |
| 1921 | 2024.04.24 21:04 | close | 648 | 0.10 | 165.951 | 0.000 | 165.108 | 10.03 | 10856.93 |
| 1922 | 2024.04.24 21:04 | close | 647 | 0.10 | 165.951 | 0.000 | 165.083 | 8.44 | 10865.37 |
| 1923 | 2024.04.24 21:04 | close | 646 | 0.10 | 165.951 | 0.000 | 165.054 | 6.58 | 10871.95 |
| 1924 | 2024.04.24 21:04 | close | 645 | 0.10 | 165.951 | 0.000 | 165.022 | 4.54 | 10876.49 |
| 1925 | 2024.04.24 21:04 | close | 644 | 0.10 | 165.951 | 0.000 | 164.998 | 3.00 | 10879.49 |
| 1926 | 2024.04.24 21:04 | close | 643 | 0.10 | 165.951 | 0.000 | 164.957 | 0.38 | 10879.87 |
| 1927 | 2024.04.24 21:04 | close | 642 | 0.10 | 165.951 | 0.000 | 164.927 | -1.53 | 10878.34 |
| 1928 | 2024.04.24 21:04 | close | 641 | 0.10 | 165.951 | 0.000 | 164.899 | -3.32 | 10875.02 |
| 1929 | 2024.04.24 21:04 | close | 640 | 0.10 | 165.951 | 0.000 | 164.869 | -5.24 | 10869.78 |
| 1930 | 2024.04.24 21:04 | close | 639 | 0.10 | 165.951 | 0.000 | 164.838 | -7.22 | 10862.56 |
| 1931 | 2024.04.24 21:04 | close | 638 | 0.10 | 165.951 | 0.000 | 164.691 | -16.61 | 10845.95 |
| 1932 | 2024.04.24 21:04 | close | 637 | 0.10 | 165.951 | 0.000 | 164.657 | -18.79 | 10827.16 |
| 1933 | 2024.04.24 21:04 | close | 636 | 0.10 | 165.951 | 0.000 | 164.628 | -20.64 | 10806.52 |
| 1934 | 2024.04.24 21:04 | close | 635 | 0.10 | 165.951 | 0.000 | 164.597 | -22.62 | 10783.90 |
| 1935 | 2024.04.24 21:04 | close | 634 | 0.10 | 165.951 | 0.000 | 164.536 | -26.52 | 10757.38 |
| 1936 | 2024.04.24 21:04 | close | 633 | 0.10 | 165.951 | 0.000 | 164.566 | -24.60 | 10732.78 |
| 1937 | 2024.04.24 21:04 | close | 632 | 0.10 | 165.921 | 0.000 | 166.446 | 30.36 | 10763.14 |
| 1938 | 2024.04.24 21:04 | close | 631 | 0.10 | 165.921 | 0.000 | 166.477 | 28.38 | 10791.52 |
| 1939 | 2024.04.24 21:04 | close | 630 | 0.10 | 165.921 | 0.000 | 166.501 | 26.85 | 10818.37 |
| 1940 | 2024.04.24 21:04 | close | 629 | 0.10 | 165.921 | 0.000 | 166.541 | 24.29 | 10842.66 |
| 1941 | 2024.04.24 21:04 | close | 628 | 0.10 | 165.921 | 0.000 | 166.566 | 22.69 | 10865.35 |
| 1942 | 2024.04.24 21:04 | close | 627 | 0.10 | 165.921 | 0.000 | 166.597 | 20.71 | 10886.06 |
| 1943 | 2024.04.24 21:04 | close | 626 | 0.10 | 165.921 | 0.000 | 166.627 | 18.79 | 10904.85 |
| 1944 | 2024.04.24 21:04 | close | 625 | 0.10 | 165.921 | 0.000 | 166.656 | 16.94 | 10921.79 |
| 1945 | 2024.04.24 21:04 | close | 624 | 0.10 | 165.921 | 0.000 | 166.687 | 14.96 | 10936.75 |
| 1946 | 2024.04.24 21:04 | close | 623 | 0.10 | 165.921 | 0.000 | 166.717 | 13.04 | 10949.79 |
| 1947 | 2024.04.24 21:04 | close | 622 | 0.10 | 165.921 | 0.000 | 166.747 | 11.12 | 10960.91 |
| 1948 | 2024.04.24 21:04 | close | 621 | 0.10 | 165.921 | 0.000 | 166.809 | 7.16 | 10968.07 |
| 1949 | 2024.04.24 21:04 | close | 620 | 0.10 | 165.921 | 0.000 | 166.777 | 9.21 | 10977.28 |
| 1950 | 2024.04.24 21:04 | close | 619 | 0.10 | 165.951 | 0.000 | 164.717 | -14.95 | 10962.33 |
| 1951 | 2024.04.24 21:04 | close | 618 | 0.10 | 165.951 | 0.000 | 164.809 | -9.07 | 10953.26 |
| 1952 | 2024.04.24 21:04 | close | 617 | 0.10 | 165.951 | 0.000 | 164.777 | -11.12 | 10942.14 |
| 1953 | 2024.04.24 21:04 | close | 616 | 0.10 | 165.951 | 0.000 | 164.747 | -13.04 | 10929.10 |
| 1954 | 2024.04.25 03:30 | sell | 652 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 1955 | 2024.04.25 03:30 | modify | 652 | 0.10 | 166.449 | 0.000 | 165.449 | ||
| 1956 | 2024.04.25 03:33 | sell | 653 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 1957 | 2024.04.25 03:33 | modify | 653 | 0.10 | 166.419 | 0.000 | 165.419 | ||
| 1958 | 2024.04.25 04:20 | sell | 654 | 0.10 | 166.481 | 0.000 | 0.000 | ||
| 1959 | 2024.04.25 04:20 | modify | 654 | 0.10 | 166.481 | 0.000 | 165.481 | ||
| 1960 | 2024.04.25 04:40 | sell | 655 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 1961 | 2024.04.25 04:40 | modify | 655 | 0.10 | 166.512 | 0.000 | 165.512 | ||
| 1962 | 2024.04.25 04:42 | sell | 656 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 1963 | 2024.04.25 04:42 | modify | 656 | 0.10 | 166.540 | 0.000 | 165.540 | ||
| 1964 | 2024.04.25 04:50 | sell | 657 | 0.10 | 166.571 | 0.000 | 0.000 | ||
| 1965 | 2024.04.25 04:50 | modify | 657 | 0.10 | 166.571 | 0.000 | 165.571 | ||
| 1966 | 2024.04.25 04:56 | sell | 658 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 1967 | 2024.04.25 04:56 | modify | 658 | 0.10 | 166.600 | 0.000 | 165.600 | ||
| 1968 | 2024.04.25 04:57 | sell | 659 | 0.10 | 166.633 | 0.000 | 0.000 | ||
| 1969 | 2024.04.25 04:57 | modify | 659 | 0.10 | 166.633 | 0.000 | 165.633 | ||
| 1970 | 2024.04.25 04:58 | sell | 660 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 1971 | 2024.04.25 04:58 | modify | 660 | 0.10 | 166.660 | 0.000 | 165.660 | ||
| 1972 | 2024.04.25 05:06 | sell | 661 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 1973 | 2024.04.25 05:06 | modify | 661 | 0.10 | 166.690 | 0.000 | 165.690 | ||
| 1974 | 2024.04.25 05:17 | sell | 662 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 1975 | 2024.04.25 05:17 | modify | 662 | 0.10 | 166.719 | 0.000 | 165.719 | ||
| 1976 | 2024.04.25 05:18 | sell | 663 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 1977 | 2024.04.25 05:18 | modify | 663 | 0.10 | 166.749 | 0.000 | 165.749 | ||
| 1978 | 2024.04.25 05:24 | sell | 664 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 1979 | 2024.04.25 05:24 | modify | 664 | 0.10 | 166.781 | 0.000 | 165.781 | ||
| 1980 | 2024.04.25 06:16 | sell | 665 | 0.10 | 166.809 | 0.000 | 0.000 | ||
| 1981 | 2024.04.25 06:16 | modify | 665 | 0.10 | 166.809 | 0.000 | 165.809 | ||
| 1982 | 2024.04.25 06:16 | sell | 666 | 0.10 | 166.841 | 0.000 | 0.000 | ||
| 1983 | 2024.04.25 06:16 | modify | 666 | 0.10 | 166.841 | 0.000 | 165.841 | ||
| 1984 | 2024.04.25 06:17 | sell | 667 | 0.10 | 166.872 | 0.000 | 0.000 | ||
| 1985 | 2024.04.25 06:17 | modify | 667 | 0.10 | 166.872 | 0.000 | 165.872 | ||
| 1986 | 2024.04.25 06:30 | sell | 668 | 0.10 | 166.902 | 0.000 | 0.000 | ||
| 1987 | 2024.04.25 06:30 | modify | 668 | 0.10 | 166.902 | 0.000 | 165.902 | ||
| 1988 | 2024.04.25 06:40 | sell | 669 | 0.10 | 166.929 | 0.000 | 0.000 | ||
| 1989 | 2024.04.25 06:40 | modify | 669 | 0.10 | 166.929 | 0.000 | 165.929 | ||
| 1990 | 2024.04.25 06:41 | sell | 670 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 1991 | 2024.04.25 06:41 | modify | 670 | 0.10 | 166.961 | 0.000 | 165.961 | ||
| 1992 | 2024.04.25 08:13 | sell | 671 | 0.10 | 166.989 | 0.000 | 0.000 | ||
| 1993 | 2024.04.25 08:13 | modify | 671 | 0.10 | 166.989 | 0.000 | 165.989 | ||
| 1994 | 2024.04.25 12:00 | buy | 672 | 0.10 | 166.776 | 0.000 | 0.000 | ||
| 1995 | 2024.04.25 12:00 | modify | 672 | 0.10 | 166.776 | 0.000 | 167.776 | ||
| 1996 | 2024.04.25 12:00 | buy | 673 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 1997 | 2024.04.25 12:00 | modify | 673 | 0.10 | 166.749 | 0.000 | 167.749 | ||
| 1998 | 2024.04.25 12:29 | buy | 674 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 1999 | 2024.04.25 12:29 | modify | 674 | 0.10 | 166.714 | 0.000 | 167.714 | ||
| 2000 | 2024.04.25 12:30 | buy | 675 | 0.10 | 166.689 | 0.000 | 0.000 | ||
| 2001 | 2024.04.25 12:30 | modify | 675 | 0.10 | 166.689 | 0.000 | 167.689 | ||
| 2002 | 2024.04.25 12:30 | buy | 676 | 0.10 | 166.809 | 0.000 | 0.000 | ||
| 2003 | 2024.04.25 12:30 | modify | 676 | 0.10 | 166.809 | 0.000 | 167.809 | ||
| 2004 | 2024.04.25 12:30 | buy | 677 | 0.10 | 166.845 | 0.000 | 0.000 | ||
| 2005 | 2024.04.25 12:30 | modify | 677 | 0.10 | 166.845 | 0.000 | 167.845 | ||
| 2006 | 2024.04.25 12:30 | buy | 678 | 0.10 | 166.873 | 0.000 | 0.000 | ||
| 2007 | 2024.04.25 12:30 | modify | 678 | 0.10 | 166.873 | 0.000 | 167.873 | ||
| 2008 | 2024.04.25 12:31 | buy | 679 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 2009 | 2024.04.25 12:31 | modify | 679 | 0.10 | 166.657 | 0.000 | 167.657 | ||
| 2010 | 2024.04.25 12:31 | buy | 680 | 0.10 | 166.628 | 0.000 | 0.000 | ||
| 2011 | 2024.04.25 12:31 | modify | 680 | 0.10 | 166.628 | 0.000 | 167.628 | ||
| 2012 | 2024.04.25 12:32 | buy | 681 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 2013 | 2024.04.25 12:32 | modify | 681 | 0.10 | 166.597 | 0.000 | 167.597 | ||
| 2014 | 2024.04.25 12:32 | buy | 682 | 0.10 | 166.568 | 0.000 | 0.000 | ||
| 2015 | 2024.04.25 12:32 | modify | 682 | 0.10 | 166.568 | 0.000 | 167.568 | ||
| 2016 | 2024.04.25 12:32 | buy | 683 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 2017 | 2024.04.25 12:32 | modify | 683 | 0.10 | 166.539 | 0.000 | 167.539 | ||
| 2018 | 2024.04.25 12:32 | buy | 684 | 0.10 | 166.507 | 0.000 | 0.000 | ||
| 2019 | 2024.04.25 12:32 | modify | 684 | 0.10 | 166.507 | 0.000 | 167.507 | ||
| 2020 | 2024.04.25 12:32 | buy | 685 | 0.10 | 166.477 | 0.000 | 0.000 | ||
| 2021 | 2024.04.25 12:32 | modify | 685 | 0.10 | 166.477 | 0.000 | 167.477 | ||
| 2022 | 2024.04.25 12:40 | buy | 686 | 0.10 | 166.448 | 0.000 | 0.000 | ||
| 2023 | 2024.04.25 12:40 | modify | 686 | 0.10 | 166.448 | 0.000 | 167.448 | ||
| 2024 | 2024.04.25 12:46 | buy | 687 | 0.10 | 166.418 | 0.000 | 0.000 | ||
| 2025 | 2024.04.25 12:46 | modify | 687 | 0.10 | 166.418 | 0.000 | 167.418 | ||
| 2026 | 2024.04.25 12:46 | buy | 688 | 0.10 | 166.388 | 0.000 | 0.000 | ||
| 2027 | 2024.04.25 12:46 | modify | 688 | 0.10 | 166.388 | 0.000 | 167.388 | ||
| 2028 | 2024.04.25 12:58 | buy | 689 | 0.10 | 166.351 | 0.000 | 0.000 | ||
| 2029 | 2024.04.25 12:58 | modify | 689 | 0.10 | 166.351 | 0.000 | 167.351 | ||
| 2030 | 2024.04.25 12:58 | buy | 690 | 0.10 | 166.318 | 0.000 | 0.000 | ||
| 2031 | 2024.04.25 12:58 | modify | 690 | 0.10 | 166.318 | 0.000 | 167.318 | ||
| 2032 | 2024.04.25 12:58 | buy | 691 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 2033 | 2024.04.25 12:58 | modify | 691 | 0.10 | 166.290 | 0.000 | 167.290 | ||
| 2034 | 2024.04.25 12:58 | buy | 692 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 2035 | 2024.04.25 12:58 | modify | 692 | 0.10 | 166.262 | 0.000 | 167.262 | ||
| 2036 | 2024.04.25 13:10 | buy | 693 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 2037 | 2024.04.25 13:10 | modify | 693 | 0.10 | 166.238 | 0.000 | 167.238 | ||
| 2038 | 2024.04.25 13:11 | buy | 694 | 0.10 | 166.209 | 0.000 | 0.000 | ||
| 2039 | 2024.04.25 13:11 | modify | 694 | 0.10 | 166.209 | 0.000 | 167.209 | ||
| 2040 | 2024.04.25 13:12 | buy | 695 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 2041 | 2024.04.25 13:12 | modify | 695 | 0.10 | 166.177 | 0.000 | 167.177 | ||
| 2042 | 2024.04.25 13:12 | buy | 696 | 0.10 | 166.146 | 0.000 | 0.000 | ||
| 2043 | 2024.04.25 13:12 | modify | 696 | 0.10 | 166.146 | 0.000 | 167.146 | ||
| 2044 | 2024.04.25 13:12 | buy | 697 | 0.10 | 166.115 | 0.000 | 0.000 | ||
| 2045 | 2024.04.25 13:12 | modify | 697 | 0.10 | 166.115 | 0.000 | 167.115 | ||
| 2046 | 2024.04.25 13:12 | buy | 698 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 2047 | 2024.04.25 13:12 | modify | 698 | 0.10 | 166.048 | 0.000 | 167.048 | ||
| 2048 | 2024.04.25 13:12 | buy | 699 | 0.10 | 166.027 | 0.000 | 0.000 | ||
| 2049 | 2024.04.25 13:12 | modify | 699 | 0.10 | 166.027 | 0.000 | 167.027 | ||
| 2050 | 2024.04.25 13:12 | buy | 700 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 2051 | 2024.04.25 13:12 | modify | 700 | 0.10 | 166.095 | 0.000 | 167.095 | ||
| 2052 | 2024.04.25 13:14 | t/p | 671 | 0.10 | 165.989 | 0.000 | 165.989 | 63.91 | 10993.01 |
| 2053 | 2024.04.25 13:14 | buy | 701 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 2054 | 2024.04.25 13:14 | modify | 701 | 0.10 | 165.988 | 0.000 | 166.988 | ||
| 2055 | 2024.04.25 13:14 | buy | 702 | 0.10 | 165.967 | 0.000 | 0.000 | ||
| 2056 | 2024.04.25 13:14 | modify | 702 | 0.10 | 165.967 | 0.000 | 166.967 | ||
| 2057 | 2024.04.25 14:02 | close | 702 | 0.10 | 166.507 | 0.000 | 166.967 | 34.51 | 11027.52 |
| 2058 | 2024.04.25 14:02 | close | 701 | 0.10 | 166.507 | 0.000 | 166.988 | 33.17 | 11060.69 |
| 2059 | 2024.04.25 14:02 | close | 700 | 0.10 | 166.507 | 0.000 | 167.095 | 26.33 | 11087.02 |
| 2060 | 2024.04.25 14:02 | close | 699 | 0.10 | 166.507 | 0.000 | 167.027 | 30.68 | 11117.70 |
| 2061 | 2024.04.25 14:02 | close | 698 | 0.10 | 166.507 | 0.000 | 167.048 | 29.34 | 11147.04 |
| 2062 | 2024.04.25 14:02 | close | 697 | 0.10 | 166.507 | 0.000 | 167.115 | 25.05 | 11172.09 |
| 2063 | 2024.04.25 14:02 | close | 696 | 0.10 | 166.507 | 0.000 | 167.146 | 23.07 | 11195.16 |
| 2064 | 2024.04.25 14:02 | close | 695 | 0.10 | 166.507 | 0.000 | 167.177 | 21.09 | 11216.25 |
| 2065 | 2024.04.25 14:02 | close | 694 | 0.10 | 166.507 | 0.000 | 167.209 | 19.05 | 11235.30 |
| 2066 | 2024.04.25 14:02 | close | 693 | 0.10 | 166.507 | 0.000 | 167.238 | 17.19 | 11252.49 |
| 2067 | 2024.04.25 14:02 | close | 692 | 0.10 | 166.507 | 0.000 | 167.262 | 15.66 | 11268.15 |
| 2068 | 2024.04.25 14:02 | close | 691 | 0.10 | 166.507 | 0.000 | 167.290 | 13.87 | 11282.02 |
| 2069 | 2024.04.25 14:02 | close | 690 | 0.10 | 166.507 | 0.000 | 167.318 | 12.08 | 11294.10 |
| 2070 | 2024.04.25 14:02 | close | 689 | 0.10 | 166.507 | 0.000 | 167.351 | 9.97 | 11304.07 |
| 2071 | 2024.04.25 14:02 | close | 688 | 0.10 | 166.507 | 0.000 | 167.388 | 7.60 | 11311.67 |
| 2072 | 2024.04.25 14:02 | close | 687 | 0.10 | 166.507 | 0.000 | 167.418 | 5.69 | 11317.36 |
| 2073 | 2024.04.25 14:02 | close | 686 | 0.10 | 166.507 | 0.000 | 167.448 | 3.77 | 11321.13 |
| 2074 | 2024.04.25 14:02 | close | 685 | 0.10 | 166.507 | 0.000 | 167.477 | 1.92 | 11323.05 |
| 2075 | 2024.04.25 14:02 | close | 684 | 0.10 | 166.507 | 0.000 | 167.507 | 0.00 | 11323.05 |
| 2076 | 2024.04.25 14:02 | close | 683 | 0.10 | 166.507 | 0.000 | 167.539 | -2.05 | 11321.00 |
| 2077 | 2024.04.25 14:02 | close | 682 | 0.10 | 166.507 | 0.000 | 167.568 | -3.90 | 11317.10 |
| 2078 | 2024.04.25 14:02 | close | 681 | 0.10 | 166.507 | 0.000 | 167.597 | -5.75 | 11311.35 |
| 2079 | 2024.04.25 14:02 | close | 680 | 0.10 | 166.507 | 0.000 | 167.628 | -7.73 | 11303.62 |
| 2080 | 2024.04.25 14:02 | close | 679 | 0.10 | 166.507 | 0.000 | 167.657 | -9.59 | 11294.03 |
| 2081 | 2024.04.25 14:02 | close | 678 | 0.10 | 166.507 | 0.000 | 167.873 | -23.39 | 11270.64 |
| 2082 | 2024.04.25 14:02 | close | 677 | 0.10 | 166.507 | 0.000 | 167.845 | -21.60 | 11249.04 |
| 2083 | 2024.04.25 14:02 | close | 676 | 0.10 | 166.507 | 0.000 | 167.809 | -19.30 | 11229.74 |
| 2084 | 2024.04.25 14:02 | close | 675 | 0.10 | 166.507 | 0.000 | 167.689 | -11.63 | 11218.11 |
| 2085 | 2024.04.25 14:02 | close | 674 | 0.10 | 166.507 | 0.000 | 167.714 | -13.23 | 11204.88 |
| 2086 | 2024.04.25 14:02 | close | 673 | 0.10 | 166.507 | 0.000 | 167.749 | -15.47 | 11189.41 |
| 2087 | 2024.04.25 14:02 | close | 672 | 0.10 | 166.507 | 0.000 | 167.776 | -17.19 | 11172.22 |
| 2088 | 2024.04.25 14:02 | close | 670 | 0.10 | 166.537 | 0.000 | 165.961 | 27.10 | 11199.32 |
| 2089 | 2024.04.25 14:02 | close | 669 | 0.10 | 166.537 | 0.000 | 165.929 | 25.05 | 11224.37 |
| 2090 | 2024.04.25 14:02 | close | 668 | 0.10 | 166.537 | 0.000 | 165.902 | 23.33 | 11247.70 |
| 2091 | 2024.04.25 14:02 | close | 667 | 0.10 | 166.537 | 0.000 | 165.872 | 21.41 | 11269.11 |
| 2092 | 2024.04.25 14:02 | close | 666 | 0.10 | 166.537 | 0.000 | 165.841 | 19.43 | 11288.54 |
| 2093 | 2024.04.25 14:02 | close | 665 | 0.10 | 166.537 | 0.000 | 165.809 | 17.38 | 11305.92 |
| 2094 | 2024.04.25 14:02 | close | 664 | 0.10 | 166.537 | 0.000 | 165.781 | 15.59 | 11321.51 |
| 2095 | 2024.04.25 14:02 | close | 663 | 0.10 | 166.537 | 0.000 | 165.749 | 13.55 | 11335.06 |
| 2096 | 2024.04.25 14:02 | close | 662 | 0.10 | 166.537 | 0.000 | 165.719 | 11.63 | 11346.69 |
| 2097 | 2024.04.25 14:02 | close | 661 | 0.10 | 166.537 | 0.000 | 165.690 | 9.78 | 11356.47 |
| 2098 | 2024.04.25 14:02 | close | 660 | 0.10 | 166.537 | 0.000 | 165.660 | 7.86 | 11364.33 |
| 2099 | 2024.04.25 14:02 | close | 659 | 0.10 | 166.537 | 0.000 | 165.633 | 6.13 | 11370.46 |
| 2100 | 2024.04.25 14:02 | close | 658 | 0.10 | 166.537 | 0.000 | 165.600 | 4.03 | 11374.49 |
| 2101 | 2024.04.25 14:02 | close | 657 | 0.10 | 166.537 | 0.000 | 165.571 | 2.17 | 11376.66 |
| 2102 | 2024.04.25 14:02 | close | 656 | 0.10 | 166.537 | 0.000 | 165.540 | 0.19 | 11376.85 |
| 2103 | 2024.04.25 14:02 | close | 655 | 0.10 | 166.537 | 0.000 | 165.512 | -1.60 | 11375.25 |
| 2104 | 2024.04.25 14:02 | close | 654 | 0.10 | 166.537 | 0.000 | 165.481 | -3.58 | 11371.67 |
| 2105 | 2024.04.25 14:02 | close | 653 | 0.10 | 166.537 | 0.000 | 165.419 | -7.54 | 11364.13 |
| 2106 | 2024.04.25 14:02 | close | 652 | 0.10 | 166.537 | 0.000 | 165.449 | -5.62 | 11358.51 |
| 2107 | 2024.04.26 03:30 | buy | 703 | 0.10 | 167.153 | 0.000 | 0.000 | ||
| 2108 | 2024.04.26 03:30 | modify | 703 | 0.10 | 167.153 | 0.000 | 168.153 | ||
| 2109 | 2024.04.26 03:30 | buy | 704 | 0.10 | 167.183 | 0.000 | 0.000 | ||
| 2110 | 2024.04.26 03:30 | modify | 704 | 0.10 | 167.183 | 0.000 | 168.183 | ||
| 2111 | 2024.04.26 03:30 | buy | 705 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 2112 | 2024.04.26 03:30 | modify | 705 | 0.10 | 167.214 | 0.000 | 168.214 | ||
| 2113 | 2024.04.26 03:31 | buy | 706 | 0.10 | 167.243 | 0.000 | 0.000 | ||
| 2114 | 2024.04.26 03:31 | modify | 706 | 0.10 | 167.243 | 0.000 | 168.243 | ||
| 2115 | 2024.04.26 03:31 | buy | 707 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 2116 | 2024.04.26 03:31 | modify | 707 | 0.10 | 167.273 | 0.000 | 168.273 | ||
| 2117 | 2024.04.26 03:31 | buy | 708 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 2118 | 2024.04.26 03:31 | modify | 708 | 0.10 | 167.310 | 0.000 | 168.310 | ||
| 2119 | 2024.04.26 03:31 | buy | 709 | 0.10 | 167.115 | 0.000 | 0.000 | ||
| 2120 | 2024.04.26 03:31 | modify | 709 | 0.10 | 167.115 | 0.000 | 168.115 | ||
| 2121 | 2024.04.26 03:31 | buy | 710 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 2122 | 2024.04.26 03:31 | modify | 710 | 0.10 | 167.081 | 0.000 | 168.081 | ||
| 2123 | 2024.04.26 03:31 | buy | 711 | 0.10 | 167.335 | 0.000 | 0.000 | ||
| 2124 | 2024.04.26 03:31 | modify | 711 | 0.10 | 167.335 | 0.000 | 168.335 | ||
| 2125 | 2024.04.26 03:31 | buy | 712 | 0.10 | 167.363 | 0.000 | 0.000 | ||
| 2126 | 2024.04.26 03:31 | modify | 712 | 0.10 | 167.363 | 0.000 | 168.363 | ||
| 2127 | 2024.04.26 03:31 | buy | 713 | 0.10 | 167.393 | 0.000 | 0.000 | ||
| 2128 | 2024.04.26 03:31 | modify | 713 | 0.10 | 167.393 | 0.000 | 168.393 | ||
| 2129 | 2024.04.26 04:26 | buy | 714 | 0.10 | 167.424 | 0.000 | 0.000 | ||
| 2130 | 2024.04.26 04:26 | modify | 714 | 0.10 | 167.424 | 0.000 | 168.424 | ||
| 2131 | 2024.04.26 04:30 | buy | 715 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 2132 | 2024.04.26 04:30 | modify | 715 | 0.10 | 167.453 | 0.000 | 168.453 | ||
| 2133 | 2024.04.26 04:32 | buy | 716 | 0.10 | 167.483 | 0.000 | 0.000 | ||
| 2134 | 2024.04.26 04:32 | modify | 716 | 0.10 | 167.483 | 0.000 | 168.483 | ||
| 2135 | 2024.04.26 04:54 | buy | 717 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 2136 | 2024.04.26 04:54 | modify | 717 | 0.10 | 167.515 | 0.000 | 168.515 | ||
| 2137 | 2024.04.26 05:00 | sell | 718 | 0.10 | 167.451 | 0.000 | 0.000 | ||
| 2138 | 2024.04.26 05:00 | modify | 718 | 0.10 | 167.451 | 0.000 | 166.451 | ||
| 2139 | 2024.04.26 05:01 | sell | 719 | 0.10 | 167.420 | 0.000 | 0.000 | ||
| 2140 | 2024.04.26 05:01 | modify | 719 | 0.10 | 167.420 | 0.000 | 166.420 | ||
| 2141 | 2024.04.26 05:24 | sell | 720 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 2142 | 2024.04.26 05:24 | modify | 720 | 0.10 | 167.485 | 0.000 | 166.485 | ||
| 2143 | 2024.04.26 05:39 | sell | 721 | 0.10 | 167.513 | 0.000 | 0.000 | ||
| 2144 | 2024.04.26 05:39 | modify | 721 | 0.10 | 167.513 | 0.000 | 166.513 | ||
| 2145 | 2024.04.26 06:05 | sell | 722 | 0.10 | 167.391 | 0.000 | 0.000 | ||
| 2146 | 2024.04.26 06:05 | modify | 722 | 0.10 | 167.391 | 0.000 | 166.391 | ||
| 2147 | 2024.04.26 06:10 | sell | 723 | 0.10 | 167.363 | 0.000 | 0.000 | ||
| 2148 | 2024.04.26 06:10 | modify | 723 | 0.10 | 167.363 | 0.000 | 166.363 | ||
| 2149 | 2024.04.26 06:12 | sell | 724 | 0.10 | 167.333 | 0.000 | 0.000 | ||
| 2150 | 2024.04.26 06:12 | modify | 724 | 0.10 | 167.333 | 0.000 | 166.333 | ||
| 2151 | 2024.04.26 06:21 | sell | 725 | 0.10 | 167.301 | 0.000 | 0.000 | ||
| 2152 | 2024.04.26 06:21 | modify | 725 | 0.10 | 167.301 | 0.000 | 166.301 | ||
| 2153 | 2024.04.26 06:38 | sell | 726 | 0.10 | 167.543 | 0.000 | 0.000 | ||
| 2154 | 2024.04.26 06:38 | modify | 726 | 0.10 | 167.543 | 0.000 | 166.543 | ||
| 2155 | 2024.04.26 06:38 | sell | 727 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 2156 | 2024.04.26 06:38 | modify | 727 | 0.10 | 167.573 | 0.000 | 166.573 | ||
| 2157 | 2024.04.26 06:38 | sell | 728 | 0.10 | 167.606 | 0.000 | 0.000 | ||
| 2158 | 2024.04.26 06:38 | modify | 728 | 0.10 | 167.606 | 0.000 | 166.606 | ||
| 2159 | 2024.04.26 06:44 | sell | 729 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 2160 | 2024.04.26 06:44 | modify | 729 | 0.10 | 167.633 | 0.000 | 166.633 | ||
| 2161 | 2024.04.26 06:45 | sell | 730 | 0.10 | 167.664 | 0.000 | 0.000 | ||
| 2162 | 2024.04.26 06:45 | modify | 730 | 0.10 | 167.664 | 0.000 | 166.664 | ||
| 2163 | 2024.04.26 06:47 | sell | 731 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 2164 | 2024.04.26 06:47 | modify | 731 | 0.10 | 167.693 | 0.000 | 166.693 | ||
| 2165 | 2024.04.26 06:50 | sell | 732 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 2166 | 2024.04.26 06:50 | modify | 732 | 0.10 | 167.723 | 0.000 | 166.723 | ||
| 2167 | 2024.04.26 06:57 | sell | 733 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 2168 | 2024.04.26 06:57 | modify | 733 | 0.10 | 167.759 | 0.000 | 166.759 | ||
| 2169 | 2024.04.26 06:57 | sell | 734 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 2170 | 2024.04.26 06:57 | modify | 734 | 0.10 | 167.792 | 0.000 | 166.792 | ||
| 2171 | 2024.04.26 06:57 | sell | 735 | 0.10 | 167.818 | 0.000 | 0.000 | ||
| 2172 | 2024.04.26 06:57 | modify | 735 | 0.10 | 167.818 | 0.000 | 166.818 | ||
| 2173 | 2024.04.26 06:57 | sell | 736 | 0.10 | 167.852 | 0.000 | 0.000 | ||
| 2174 | 2024.04.26 06:57 | modify | 736 | 0.10 | 167.852 | 0.000 | 166.852 | ||
| 2175 | 2024.04.26 06:58 | sell | 737 | 0.10 | 167.873 | 0.000 | 0.000 | ||
| 2176 | 2024.04.26 06:58 | modify | 737 | 0.10 | 167.873 | 0.000 | 166.873 | ||
| 2177 | 2024.04.26 06:58 | sell | 738 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2178 | 2024.04.26 06:58 | modify | 738 | 0.10 | 167.905 | 0.000 | 166.905 | ||
| 2179 | 2024.04.26 06:58 | sell | 739 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 2180 | 2024.04.26 06:58 | modify | 739 | 0.10 | 167.933 | 0.000 | 166.933 | ||
| 2181 | 2024.04.26 07:01 | sell | 740 | 0.10 | 167.964 | 0.000 | 0.000 | ||
| 2182 | 2024.04.26 07:01 | modify | 740 | 0.10 | 167.964 | 0.000 | 166.964 | ||
| 2183 | 2024.04.26 07:02 | sell | 741 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 2184 | 2024.04.26 07:02 | modify | 741 | 0.10 | 167.997 | 0.000 | 166.997 | ||
| 2185 | 2024.04.26 07:06 | sell | 742 | 0.10 | 168.023 | 0.000 | 0.000 | ||
| 2186 | 2024.04.26 07:06 | modify | 742 | 0.10 | 168.023 | 0.000 | 167.023 | ||
| 2187 | 2024.04.26 07:07 | sell | 743 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 2188 | 2024.04.26 07:07 | modify | 743 | 0.10 | 168.058 | 0.000 | 167.058 | ||
| 2189 | 2024.04.26 07:07 | t/p | 710 | 0.10 | 168.081 | 0.000 | 168.081 | 63.91 | 11422.42 |
| 2190 | 2024.04.26 07:07 | sell | 744 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 2191 | 2024.04.26 07:07 | modify | 744 | 0.10 | 168.090 | 0.000 | 167.090 | ||
| 2192 | 2024.04.26 07:07 | sell | 745 | 0.10 | 168.114 | 0.000 | 0.000 | ||
| 2193 | 2024.04.26 07:07 | modify | 745 | 0.10 | 168.114 | 0.000 | 167.114 | ||
| 2194 | 2024.04.26 07:07 | t/p | 709 | 0.10 | 168.115 | 0.000 | 168.115 | 63.91 | 11486.33 |
| 2195 | 2024.04.26 07:07 | sell | 746 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 2196 | 2024.04.26 07:07 | modify | 746 | 0.10 | 168.147 | 0.000 | 167.147 | ||
| 2197 | 2024.04.26 07:07 | t/p | 703 | 0.10 | 168.153 | 0.000 | 168.153 | 63.91 | 11550.24 |
| 2198 | 2024.04.26 07:07 | sell | 747 | 0.10 | 168.173 | 0.000 | 0.000 | ||
| 2199 | 2024.04.26 07:07 | modify | 747 | 0.10 | 168.173 | 0.000 | 167.173 | ||
| 2200 | 2024.04.26 07:25 | t/p | 704 | 0.10 | 168.183 | 0.000 | 168.183 | 63.92 | 11614.16 |
| 2201 | 2024.04.26 07:25 | sell | 748 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 2202 | 2024.04.26 07:25 | modify | 748 | 0.10 | 168.204 | 0.000 | 167.204 | ||
| 2203 | 2024.04.26 07:25 | t/p | 705 | 0.10 | 168.214 | 0.000 | 168.214 | 63.91 | 11678.07 |
| 2204 | 2024.04.26 07:26 | sell | 749 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 2205 | 2024.04.26 07:26 | modify | 749 | 0.10 | 168.237 | 0.000 | 167.237 | ||
| 2206 | 2024.04.26 07:26 | t/p | 706 | 0.10 | 168.243 | 0.000 | 168.243 | 63.91 | 11741.98 |
| 2207 | 2024.04.26 08:00 | close | 749 | 0.10 | 167.808 | 0.000 | 167.237 | 27.42 | 11769.40 |
| 2208 | 2024.04.26 08:00 | close | 748 | 0.10 | 167.808 | 0.000 | 167.204 | 25.31 | 11794.71 |
| 2209 | 2024.04.26 08:00 | close | 747 | 0.10 | 167.808 | 0.000 | 167.173 | 23.33 | 11818.04 |
| 2210 | 2024.04.26 08:00 | close | 746 | 0.10 | 167.808 | 0.000 | 167.147 | 21.67 | 11839.71 |
| 2211 | 2024.04.26 08:00 | close | 745 | 0.10 | 167.808 | 0.000 | 167.114 | 19.56 | 11859.27 |
| 2212 | 2024.04.26 08:00 | close | 744 | 0.10 | 167.808 | 0.000 | 167.090 | 18.03 | 11877.30 |
| 2213 | 2024.04.26 08:00 | close | 743 | 0.10 | 167.808 | 0.000 | 167.058 | 15.98 | 11893.28 |
| 2214 | 2024.04.26 08:00 | close | 742 | 0.10 | 167.808 | 0.000 | 167.023 | 13.74 | 11907.02 |
| 2215 | 2024.04.26 08:00 | close | 741 | 0.10 | 167.808 | 0.000 | 166.997 | 12.08 | 11919.10 |
| 2216 | 2024.04.26 08:00 | close | 740 | 0.10 | 167.808 | 0.000 | 166.964 | 9.97 | 11929.07 |
| 2217 | 2024.04.26 08:00 | close | 739 | 0.10 | 167.808 | 0.000 | 166.933 | 7.99 | 11937.06 |
| 2218 | 2024.04.26 08:00 | close | 738 | 0.10 | 167.808 | 0.000 | 166.905 | 6.20 | 11943.26 |
| 2219 | 2024.04.26 08:00 | close | 737 | 0.10 | 167.808 | 0.000 | 166.873 | 4.16 | 11947.42 |
| 2220 | 2024.04.26 08:00 | close | 736 | 0.10 | 167.808 | 0.000 | 166.852 | 2.82 | 11950.24 |
| 2221 | 2024.04.26 08:00 | close | 735 | 0.10 | 167.808 | 0.000 | 166.818 | 0.64 | 11950.88 |
| 2222 | 2024.04.26 08:00 | close | 734 | 0.10 | 167.808 | 0.000 | 166.792 | -1.02 | 11949.86 |
| 2223 | 2024.04.26 08:00 | close | 733 | 0.10 | 167.808 | 0.000 | 166.759 | -3.13 | 11946.73 |
| 2224 | 2024.04.26 08:00 | close | 732 | 0.10 | 167.808 | 0.000 | 166.723 | -5.43 | 11941.30 |
| 2225 | 2024.04.26 08:00 | close | 731 | 0.10 | 167.808 | 0.000 | 166.693 | -7.34 | 11933.96 |
| 2226 | 2024.04.26 08:00 | close | 730 | 0.10 | 167.808 | 0.000 | 166.664 | -9.20 | 11924.76 |
| 2227 | 2024.04.26 08:00 | close | 729 | 0.10 | 167.808 | 0.000 | 166.633 | -11.18 | 11913.58 |
| 2228 | 2024.04.26 08:00 | close | 728 | 0.10 | 167.808 | 0.000 | 166.606 | -12.90 | 11900.68 |
| 2229 | 2024.04.26 08:00 | close | 727 | 0.10 | 167.808 | 0.000 | 166.573 | -15.01 | 11885.67 |
| 2230 | 2024.04.26 08:00 | close | 726 | 0.10 | 167.808 | 0.000 | 166.543 | -16.93 | 11868.74 |
| 2231 | 2024.04.26 08:00 | close | 725 | 0.10 | 167.808 | 0.000 | 166.301 | -32.40 | 11836.34 |
| 2232 | 2024.04.26 08:00 | close | 724 | 0.10 | 167.808 | 0.000 | 166.333 | -30.35 | 11805.99 |
| 2233 | 2024.04.26 08:00 | close | 723 | 0.10 | 167.808 | 0.000 | 166.363 | -28.43 | 11777.56 |
| 2234 | 2024.04.26 08:00 | close | 722 | 0.10 | 167.808 | 0.000 | 166.391 | -26.64 | 11750.92 |
| 2235 | 2024.04.26 08:00 | close | 721 | 0.10 | 167.808 | 0.000 | 166.513 | -18.85 | 11732.07 |
| 2236 | 2024.04.26 08:00 | close | 720 | 0.10 | 167.808 | 0.000 | 166.485 | -20.64 | 11711.43 |
| 2237 | 2024.04.26 08:00 | close | 719 | 0.10 | 167.808 | 0.000 | 166.420 | -24.79 | 11686.64 |
| 2238 | 2024.04.26 08:00 | close | 718 | 0.10 | 167.808 | 0.000 | 166.451 | -22.81 | 11663.83 |
| 2239 | 2024.04.26 08:00 | close | 717 | 0.10 | 167.778 | 0.000 | 168.515 | 16.80 | 11680.63 |
| 2240 | 2024.04.26 08:00 | close | 716 | 0.10 | 167.778 | 0.000 | 168.483 | 18.85 | 11699.48 |
| 2241 | 2024.04.26 08:00 | close | 715 | 0.10 | 167.778 | 0.000 | 168.453 | 20.77 | 11720.25 |
| 2242 | 2024.04.26 08:00 | close | 714 | 0.10 | 167.778 | 0.000 | 168.424 | 22.62 | 11742.87 |
| 2243 | 2024.04.26 08:00 | close | 713 | 0.10 | 167.778 | 0.000 | 168.393 | 24.60 | 11767.47 |
| 2244 | 2024.04.26 08:00 | close | 712 | 0.10 | 167.778 | 0.000 | 168.363 | 26.52 | 11793.99 |
| 2245 | 2024.04.26 08:00 | close | 711 | 0.10 | 167.778 | 0.000 | 168.335 | 28.31 | 11822.30 |
| 2246 | 2024.04.26 08:00 | close | 708 | 0.10 | 167.778 | 0.000 | 168.310 | 29.91 | 11852.21 |
| 2247 | 2024.04.26 08:00 | close | 707 | 0.10 | 167.778 | 0.000 | 168.273 | 32.27 | 11884.48 |
| 2248 | 2024.04.29 03:30 | sell | 750 | 0.10 | 170.716 | 0.000 | 0.000 | ||
| 2249 | 2024.04.29 03:30 | modify | 750 | 0.10 | 170.716 | 0.000 | 169.716 | ||
| 2250 | 2024.04.29 03:32 | sell | 751 | 0.10 | 170.747 | 0.000 | 0.000 | ||
| 2251 | 2024.04.29 03:32 | modify | 751 | 0.10 | 170.747 | 0.000 | 169.747 | ||
| 2252 | 2024.04.29 03:33 | sell | 752 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 2253 | 2024.04.29 03:33 | modify | 752 | 0.10 | 170.776 | 0.000 | 169.776 | ||
| 2254 | 2024.04.29 04:03 | sell | 753 | 0.10 | 170.808 | 0.000 | 0.000 | ||
| 2255 | 2024.04.29 04:03 | modify | 753 | 0.10 | 170.808 | 0.000 | 169.808 | ||
| 2256 | 2024.04.29 04:04 | sell | 754 | 0.10 | 170.840 | 0.000 | 0.000 | ||
| 2257 | 2024.04.29 04:04 | modify | 754 | 0.10 | 170.840 | 0.000 | 169.840 | ||
| 2258 | 2024.04.29 04:04 | sell | 755 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 2259 | 2024.04.29 04:04 | modify | 755 | 0.10 | 170.866 | 0.000 | 169.866 | ||
| 2260 | 2024.04.29 04:04 | sell | 756 | 0.10 | 170.900 | 0.000 | 0.000 | ||
| 2261 | 2024.04.29 04:04 | modify | 756 | 0.10 | 170.900 | 0.000 | 169.900 | ||
| 2262 | 2024.04.29 04:04 | sell | 757 | 0.10 | 170.926 | 0.000 | 0.000 | ||
| 2263 | 2024.04.29 04:04 | modify | 757 | 0.10 | 170.926 | 0.000 | 169.926 | ||
| 2264 | 2024.04.29 04:04 | sell | 758 | 0.10 | 170.962 | 0.000 | 0.000 | ||
| 2265 | 2024.04.29 04:04 | modify | 758 | 0.10 | 170.962 | 0.000 | 169.962 | ||
| 2266 | 2024.04.29 04:04 | sell | 759 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 2267 | 2024.04.29 04:04 | modify | 759 | 0.10 | 170.990 | 0.000 | 169.990 | ||
| 2268 | 2024.04.29 04:05 | sell | 760 | 0.10 | 170.679 | 0.000 | 0.000 | ||
| 2269 | 2024.04.29 04:05 | modify | 760 | 0.10 | 170.679 | 0.000 | 169.679 | ||
| 2270 | 2024.04.29 04:05 | sell | 761 | 0.10 | 170.653 | 0.000 | 0.000 | ||
| 2271 | 2024.04.29 04:05 | modify | 761 | 0.10 | 170.653 | 0.000 | 169.653 | ||
| 2272 | 2024.04.29 04:05 | sell | 762 | 0.10 | 170.618 | 0.000 | 0.000 | ||
| 2273 | 2024.04.29 04:05 | modify | 762 | 0.10 | 170.618 | 0.000 | 169.618 | ||
| 2274 | 2024.04.29 04:05 | sell | 763 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 2275 | 2024.04.29 04:05 | modify | 763 | 0.10 | 170.595 | 0.000 | 169.595 | ||
| 2276 | 2024.04.29 04:05 | sell | 764 | 0.10 | 170.562 | 0.000 | 0.000 | ||
| 2277 | 2024.04.29 04:05 | modify | 764 | 0.10 | 170.562 | 0.000 | 169.562 | ||
| 2278 | 2024.04.29 04:05 | sell | 765 | 0.10 | 170.528 | 0.000 | 0.000 | ||
| 2279 | 2024.04.29 04:05 | modify | 765 | 0.10 | 170.528 | 0.000 | 169.528 | ||
| 2280 | 2024.04.29 04:05 | sell | 766 | 0.10 | 170.506 | 0.000 | 0.000 | ||
| 2281 | 2024.04.29 04:05 | modify | 766 | 0.10 | 170.506 | 0.000 | 169.506 | ||
| 2282 | 2024.04.29 04:05 | sell | 767 | 0.10 | 170.471 | 0.000 | 0.000 | ||
| 2283 | 2024.04.29 04:05 | modify | 767 | 0.10 | 170.471 | 0.000 | 169.471 | ||
| 2284 | 2024.04.29 04:05 | sell | 768 | 0.10 | 170.317 | 0.000 | 0.000 | ||
| 2285 | 2024.04.29 04:05 | modify | 768 | 0.10 | 170.317 | 0.000 | 169.317 | ||
| 2286 | 2024.04.29 04:05 | close | 768 | 0.10 | 170.287 | 0.000 | 169.317 | 1.92 | 11886.40 |
| 2287 | 2024.04.29 04:05 | close | 767 | 0.10 | 170.287 | 0.000 | 169.471 | 11.76 | 11898.16 |
| 2288 | 2024.04.29 04:05 | close | 766 | 0.10 | 170.287 | 0.000 | 169.506 | 13.99 | 11912.15 |
| 2289 | 2024.04.29 04:05 | close | 765 | 0.10 | 170.287 | 0.000 | 169.528 | 15.40 | 11927.55 |
| 2290 | 2024.04.29 04:05 | close | 764 | 0.10 | 170.287 | 0.000 | 169.562 | 17.57 | 11945.12 |
| 2291 | 2024.04.29 04:05 | close | 763 | 0.10 | 170.287 | 0.000 | 169.595 | 19.68 | 11964.80 |
| 2292 | 2024.04.29 04:05 | close | 762 | 0.10 | 170.287 | 0.000 | 169.618 | 21.15 | 11985.95 |
| 2293 | 2024.04.29 04:05 | close | 761 | 0.10 | 170.287 | 0.000 | 169.653 | 23.39 | 12009.34 |
| 2294 | 2024.04.29 04:05 | close | 760 | 0.10 | 170.287 | 0.000 | 169.679 | 25.05 | 12034.39 |
| 2295 | 2024.04.29 04:05 | close | 759 | 0.10 | 170.287 | 0.000 | 169.990 | 44.92 | 12079.31 |
| 2296 | 2024.04.29 04:05 | close | 758 | 0.10 | 170.287 | 0.000 | 169.962 | 43.14 | 12122.45 |
| 2297 | 2024.04.29 04:05 | close | 757 | 0.10 | 170.287 | 0.000 | 169.926 | 40.83 | 12163.28 |
| 2298 | 2024.04.29 04:05 | close | 756 | 0.10 | 170.287 | 0.000 | 169.900 | 39.17 | 12202.45 |
| 2299 | 2024.04.29 04:05 | close | 755 | 0.10 | 170.287 | 0.000 | 169.866 | 37.00 | 12239.45 |
| 2300 | 2024.04.29 04:05 | close | 754 | 0.10 | 170.287 | 0.000 | 169.840 | 35.34 | 12274.79 |
| 2301 | 2024.04.29 04:05 | close | 753 | 0.10 | 170.287 | 0.000 | 169.808 | 33.29 | 12308.08 |
| 2302 | 2024.04.29 04:05 | close | 752 | 0.10 | 170.287 | 0.000 | 169.776 | 31.25 | 12339.33 |
| 2303 | 2024.04.29 04:05 | close | 751 | 0.10 | 170.287 | 0.000 | 169.747 | 29.40 | 12368.73 |
| 2304 | 2024.04.29 04:05 | close | 750 | 0.10 | 170.287 | 0.000 | 169.716 | 27.41 | 12396.14 |
| 2305 | 2024.04.30 03:30 | sell | 769 | 0.10 | 167.755 | 0.000 | 0.000 | ||
| 2306 | 2024.04.30 03:30 | modify | 769 | 0.10 | 167.755 | 0.000 | 166.755 | ||
| 2307 | 2024.04.30 03:32 | sell | 770 | 0.10 | 167.725 | 0.000 | 0.000 | ||
| 2308 | 2024.04.30 03:32 | modify | 770 | 0.10 | 167.725 | 0.000 | 166.725 | ||
| 2309 | 2024.04.30 03:34 | sell | 771 | 0.10 | 167.694 | 0.000 | 0.000 | ||
| 2310 | 2024.04.30 03:34 | modify | 771 | 0.10 | 167.694 | 0.000 | 166.694 | ||
| 2311 | 2024.04.30 03:57 | sell | 772 | 0.10 | 167.663 | 0.000 | 0.000 | ||
| 2312 | 2024.04.30 03:57 | modify | 772 | 0.10 | 167.663 | 0.000 | 166.663 | ||
| 2313 | 2024.04.30 04:50 | sell | 773 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 2314 | 2024.04.30 04:50 | modify | 773 | 0.10 | 167.786 | 0.000 | 166.786 | ||
| 2315 | 2024.04.30 05:21 | sell | 774 | 0.10 | 167.634 | 0.000 | 0.000 | ||
| 2316 | 2024.04.30 05:21 | modify | 774 | 0.10 | 167.634 | 0.000 | 166.634 | ||
| 2317 | 2024.04.30 05:36 | sell | 775 | 0.10 | 167.603 | 0.000 | 0.000 | ||
| 2318 | 2024.04.30 05:36 | modify | 775 | 0.10 | 167.603 | 0.000 | 166.603 | ||
| 2319 | 2024.04.30 05:40 | sell | 776 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 2320 | 2024.04.30 05:40 | modify | 776 | 0.10 | 167.572 | 0.000 | 166.572 | ||
| 2321 | 2024.04.30 05:54 | sell | 777 | 0.10 | 167.545 | 0.000 | 0.000 | ||
| 2322 | 2024.04.30 05:54 | modify | 777 | 0.10 | 167.545 | 0.000 | 166.545 | ||
| 2323 | 2024.04.30 06:00 | buy | 778 | 0.10 | 167.695 | 0.000 | 0.000 | ||
| 2324 | 2024.04.30 06:00 | modify | 778 | 0.10 | 167.695 | 0.000 | 168.695 | ||
| 2325 | 2024.04.30 06:00 | buy | 779 | 0.10 | 167.664 | 0.000 | 0.000 | ||
| 2326 | 2024.04.30 06:00 | modify | 779 | 0.10 | 167.664 | 0.000 | 168.664 | ||
| 2327 | 2024.04.30 06:00 | buy | 780 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 2328 | 2024.04.30 06:00 | modify | 780 | 0.10 | 167.622 | 0.000 | 168.622 | ||
| 2329 | 2024.04.30 06:00 | buy | 781 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 2330 | 2024.04.30 06:00 | modify | 781 | 0.10 | 167.599 | 0.000 | 168.599 | ||
| 2331 | 2024.04.30 06:05 | buy | 782 | 0.10 | 167.731 | 0.000 | 0.000 | ||
| 2332 | 2024.04.30 06:05 | modify | 782 | 0.10 | 167.731 | 0.000 | 168.731 | ||
| 2333 | 2024.04.30 06:06 | buy | 783 | 0.10 | 167.756 | 0.000 | 0.000 | ||
| 2334 | 2024.04.30 06:06 | modify | 783 | 0.10 | 167.756 | 0.000 | 168.756 | ||
| 2335 | 2024.04.30 06:18 | buy | 784 | 0.10 | 167.575 | 0.000 | 0.000 | ||
| 2336 | 2024.04.30 06:18 | modify | 784 | 0.10 | 167.575 | 0.000 | 168.575 | ||
| 2337 | 2024.04.30 06:20 | buy | 785 | 0.10 | 167.544 | 0.000 | 0.000 | ||
| 2338 | 2024.04.30 06:20 | modify | 785 | 0.10 | 167.544 | 0.000 | 168.544 | ||
| 2339 | 2024.04.30 06:21 | buy | 786 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 2340 | 2024.04.30 06:21 | modify | 786 | 0.10 | 167.514 | 0.000 | 168.514 | ||
| 2341 | 2024.04.30 06:45 | buy | 787 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 2342 | 2024.04.30 06:45 | modify | 787 | 0.10 | 167.790 | 0.000 | 168.790 | ||
| 2343 | 2024.04.30 06:45 | buy | 788 | 0.10 | 167.819 | 0.000 | 0.000 | ||
| 2344 | 2024.04.30 06:45 | modify | 788 | 0.10 | 167.819 | 0.000 | 168.819 | ||
| 2345 | 2024.04.30 07:02 | buy | 789 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 2346 | 2024.04.30 07:02 | modify | 789 | 0.10 | 167.845 | 0.000 | 168.845 | ||
| 2347 | 2024.04.30 07:03 | buy | 790 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2348 | 2024.04.30 07:03 | modify | 790 | 0.10 | 167.875 | 0.000 | 168.875 | ||
| 2349 | 2024.04.30 07:03 | buy | 791 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2350 | 2024.04.30 07:03 | modify | 791 | 0.10 | 167.905 | 0.000 | 168.905 | ||
| 2351 | 2024.04.30 07:05 | buy | 792 | 0.10 | 167.936 | 0.000 | 0.000 | ||
| 2352 | 2024.04.30 07:05 | modify | 792 | 0.10 | 167.936 | 0.000 | 168.936 | ||
| 2353 | 2024.04.30 07:27 | buy | 793 | 0.10 | 167.478 | 0.000 | 0.000 | ||
| 2354 | 2024.04.30 07:27 | modify | 793 | 0.10 | 167.478 | 0.000 | 168.478 | ||
| 2355 | 2024.04.30 07:27 | buy | 794 | 0.10 | 167.452 | 0.000 | 0.000 | ||
| 2356 | 2024.04.30 07:27 | modify | 794 | 0.10 | 167.452 | 0.000 | 168.452 | ||
| 2357 | 2024.04.30 08:00 | sell | 795 | 0.10 | 167.811 | 0.000 | 0.000 | ||
| 2358 | 2024.04.30 08:00 | modify | 795 | 0.10 | 167.811 | 0.000 | 166.811 | ||
| 2359 | 2024.04.30 08:47 | sell | 796 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 2360 | 2024.04.30 08:47 | modify | 796 | 0.10 | 167.845 | 0.000 | 166.845 | ||
| 2361 | 2024.04.30 08:55 | sell | 797 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2362 | 2024.04.30 08:55 | modify | 797 | 0.10 | 167.875 | 0.000 | 166.875 | ||
| 2363 | 2024.04.30 08:56 | sell | 798 | 0.10 | 167.908 | 0.000 | 0.000 | ||
| 2364 | 2024.04.30 08:56 | modify | 798 | 0.10 | 167.908 | 0.000 | 166.908 | ||
| 2365 | 2024.04.30 08:56 | sell | 799 | 0.10 | 167.936 | 0.000 | 0.000 | ||
| 2366 | 2024.04.30 08:56 | modify | 799 | 0.10 | 167.936 | 0.000 | 166.936 | ||
| 2367 | 2024.04.30 08:57 | sell | 800 | 0.10 | 167.965 | 0.000 | 0.000 | ||
| 2368 | 2024.04.30 08:57 | modify | 800 | 0.10 | 167.965 | 0.000 | 166.965 | ||
| 2369 | 2024.04.30 08:57 | sell | 801 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 2370 | 2024.04.30 08:57 | modify | 801 | 0.10 | 167.997 | 0.000 | 166.997 | ||
| 2371 | 2024.04.30 08:59 | sell | 802 | 0.10 | 168.026 | 0.000 | 0.000 | ||
| 2372 | 2024.04.30 08:59 | modify | 802 | 0.10 | 168.026 | 0.000 | 167.026 | ||
| 2373 | 2024.04.30 09:01 | sell | 803 | 0.10 | 168.055 | 0.000 | 0.000 | ||
| 2374 | 2024.04.30 09:01 | modify | 803 | 0.10 | 168.055 | 0.000 | 167.055 | ||
| 2375 | 2024.04.30 09:02 | sell | 804 | 0.10 | 168.086 | 0.000 | 0.000 | ||
| 2376 | 2024.04.30 09:02 | modify | 804 | 0.10 | 168.086 | 0.000 | 167.086 | ||
| 2377 | 2024.04.30 09:03 | sell | 805 | 0.10 | 168.121 | 0.000 | 0.000 | ||
| 2378 | 2024.04.30 09:03 | modify | 805 | 0.10 | 168.121 | 0.000 | 167.121 | ||
| 2379 | 2024.04.30 09:03 | sell | 806 | 0.10 | 168.145 | 0.000 | 0.000 | ||
| 2380 | 2024.04.30 09:03 | modify | 806 | 0.10 | 168.145 | 0.000 | 167.145 | ||
| 2381 | 2024.04.30 09:04 | sell | 807 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 2382 | 2024.04.30 09:04 | modify | 807 | 0.10 | 168.175 | 0.000 | 167.175 | ||
| 2383 | 2024.04.30 09:05 | sell | 808 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 2384 | 2024.04.30 09:05 | modify | 808 | 0.10 | 168.205 | 0.000 | 167.205 | ||
| 2385 | 2024.04.30 09:29 | sell | 809 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 2386 | 2024.04.30 09:29 | modify | 809 | 0.10 | 168.236 | 0.000 | 167.236 | ||
| 2387 | 2024.04.30 09:32 | sell | 810 | 0.10 | 168.267 | 0.000 | 0.000 | ||
| 2388 | 2024.04.30 09:32 | modify | 810 | 0.10 | 168.267 | 0.000 | 167.267 | ||
| 2389 | 2024.04.30 09:32 | sell | 811 | 0.10 | 168.306 | 0.000 | 0.000 | ||
| 2390 | 2024.04.30 09:32 | modify | 811 | 0.10 | 168.306 | 0.000 | 167.306 | ||
| 2391 | 2024.04.30 09:35 | sell | 812 | 0.10 | 168.325 | 0.000 | 0.000 | ||
| 2392 | 2024.04.30 09:35 | modify | 812 | 0.10 | 168.325 | 0.000 | 167.325 | ||
| 2393 | 2024.04.30 09:38 | sell | 813 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 2394 | 2024.04.30 09:38 | modify | 813 | 0.10 | 168.355 | 0.000 | 167.355 | ||
| 2395 | 2024.04.30 12:45 | sell | 814 | 0.10 | 168.385 | 0.000 | 0.000 | ||
| 2396 | 2024.04.30 12:45 | modify | 814 | 0.10 | 168.385 | 0.000 | 167.385 | ||
| 2397 | 2024.04.30 12:46 | sell | 815 | 0.10 | 168.415 | 0.000 | 0.000 | ||
| 2398 | 2024.04.30 12:46 | modify | 815 | 0.10 | 168.415 | 0.000 | 167.415 | ||
| 2399 | 2024.04.30 12:47 | sell | 816 | 0.10 | 168.447 | 0.000 | 0.000 | ||
| 2400 | 2024.04.30 12:47 | modify | 816 | 0.10 | 168.447 | 0.000 | 167.447 | ||
| 2401 | 2024.04.30 12:47 | t/p | 794 | 0.10 | 168.452 | 0.000 | 168.452 | 63.91 | 12460.05 |
| 2402 | 2024.04.30 12:53 | t/p | 793 | 0.10 | 168.478 | 0.000 | 168.478 | 63.91 | 12523.96 |
| 2403 | 2024.04.30 12:53 | sell | 817 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 2404 | 2024.04.30 12:53 | modify | 817 | 0.10 | 168.479 | 0.000 | 167.479 | ||
| 2405 | 2024.04.30 13:04 | sell | 818 | 0.10 | 168.508 | 0.000 | 0.000 | ||
| 2406 | 2024.04.30 13:04 | modify | 818 | 0.10 | 168.508 | 0.000 | 167.508 | ||
| 2407 | 2024.04.30 13:04 | t/p | 786 | 0.10 | 168.514 | 0.000 | 168.514 | 63.91 | 12587.87 |
| 2408 | 2024.04.30 13:04 | sell | 819 | 0.10 | 168.535 | 0.000 | 0.000 | ||
| 2409 | 2024.04.30 13:04 | modify | 819 | 0.10 | 168.535 | 0.000 | 167.535 | ||
| 2410 | 2024.04.30 13:04 | t/p | 785 | 0.10 | 168.544 | 0.000 | 168.544 | 63.92 | 12651.79 |
| 2411 | 2024.04.30 13:05 | sell | 820 | 0.10 | 168.565 | 0.000 | 0.000 | ||
| 2412 | 2024.04.30 13:05 | modify | 820 | 0.10 | 168.565 | 0.000 | 167.565 | ||
| 2413 | 2024.04.30 13:42 | t/p | 784 | 0.10 | 168.575 | 0.000 | 168.575 | 63.91 | 12715.70 |
| 2414 | 2024.04.30 13:42 | sell | 821 | 0.10 | 168.595 | 0.000 | 0.000 | ||
| 2415 | 2024.04.30 13:42 | modify | 821 | 0.10 | 168.595 | 0.000 | 167.595 | ||
| 2416 | 2024.04.30 13:42 | t/p | 781 | 0.10 | 168.599 | 0.000 | 168.599 | 63.91 | 12779.61 |
| 2417 | 2024.04.30 14:55 | close | 821 | 0.10 | 168.110 | 0.000 | 167.595 | 30.99 | 12810.60 |
| 2418 | 2024.04.30 14:55 | close | 820 | 0.10 | 168.110 | 0.000 | 167.565 | 29.07 | 12839.67 |
| 2419 | 2024.04.30 14:55 | close | 819 | 0.10 | 168.110 | 0.000 | 167.535 | 27.16 | 12866.83 |
| 2420 | 2024.04.30 14:55 | close | 818 | 0.10 | 168.110 | 0.000 | 167.508 | 25.43 | 12892.26 |
| 2421 | 2024.04.30 14:55 | close | 817 | 0.10 | 168.110 | 0.000 | 167.479 | 23.58 | 12915.84 |
| 2422 | 2024.04.30 14:55 | close | 816 | 0.10 | 168.110 | 0.000 | 167.447 | 21.53 | 12937.37 |
| 2423 | 2024.04.30 14:55 | close | 815 | 0.10 | 168.110 | 0.000 | 167.415 | 19.49 | 12956.86 |
| 2424 | 2024.04.30 14:55 | close | 814 | 0.10 | 168.110 | 0.000 | 167.385 | 17.57 | 12974.43 |
| 2425 | 2024.04.30 14:55 | close | 813 | 0.10 | 168.110 | 0.000 | 167.355 | 15.65 | 12990.08 |
| 2426 | 2024.04.30 14:55 | close | 812 | 0.10 | 168.110 | 0.000 | 167.325 | 13.74 | 13003.82 |
| 2427 | 2024.04.30 14:55 | close | 811 | 0.10 | 168.110 | 0.000 | 167.306 | 12.52 | 13016.34 |
| 2428 | 2024.04.30 14:55 | close | 810 | 0.10 | 168.110 | 0.000 | 167.267 | 10.03 | 13026.37 |
| 2429 | 2024.04.30 14:55 | close | 809 | 0.10 | 168.110 | 0.000 | 167.236 | 8.05 | 13034.42 |
| 2430 | 2024.04.30 14:55 | close | 808 | 0.10 | 168.110 | 0.000 | 167.205 | 6.07 | 13040.49 |
| 2431 | 2024.04.30 14:55 | close | 807 | 0.10 | 168.110 | 0.000 | 167.175 | 4.15 | 13044.64 |
| 2432 | 2024.04.30 14:55 | close | 806 | 0.10 | 168.110 | 0.000 | 167.145 | 2.23 | 13046.87 |
| 2433 | 2024.04.30 14:55 | close | 805 | 0.10 | 168.110 | 0.000 | 167.121 | 0.70 | 13047.57 |
| 2434 | 2024.04.30 14:55 | close | 804 | 0.10 | 168.110 | 0.000 | 167.086 | -1.54 | 13046.03 |
| 2435 | 2024.04.30 14:55 | close | 803 | 0.10 | 168.110 | 0.000 | 167.055 | -3.52 | 13042.51 |
| 2436 | 2024.04.30 14:55 | close | 802 | 0.10 | 168.110 | 0.000 | 167.026 | -5.37 | 13037.14 |
| 2437 | 2024.04.30 14:55 | close | 801 | 0.10 | 168.110 | 0.000 | 166.997 | -7.22 | 13029.92 |
| 2438 | 2024.04.30 14:55 | close | 800 | 0.10 | 168.110 | 0.000 | 166.965 | -9.27 | 13020.65 |
| 2439 | 2024.04.30 14:55 | close | 799 | 0.10 | 168.110 | 0.000 | 166.936 | -11.12 | 13009.53 |
| 2440 | 2024.04.30 14:55 | close | 798 | 0.10 | 168.110 | 0.000 | 166.908 | -12.91 | 12996.62 |
| 2441 | 2024.04.30 14:55 | close | 797 | 0.10 | 168.110 | 0.000 | 166.875 | -15.02 | 12981.60 |
| 2442 | 2024.04.30 14:55 | close | 796 | 0.10 | 168.110 | 0.000 | 166.845 | -16.94 | 12964.66 |
| 2443 | 2024.04.30 14:55 | close | 795 | 0.10 | 168.110 | 0.000 | 166.811 | -19.11 | 12945.55 |
| 2444 | 2024.04.30 14:55 | close | 792 | 0.10 | 168.080 | 0.000 | 168.936 | 9.20 | 12954.75 |
| 2445 | 2024.04.30 14:55 | close | 791 | 0.10 | 168.080 | 0.000 | 168.905 | 11.18 | 12965.93 |
| 2446 | 2024.04.30 14:55 | close | 790 | 0.10 | 168.080 | 0.000 | 168.875 | 13.10 | 12979.03 |
| 2447 | 2024.04.30 14:55 | close | 789 | 0.10 | 168.080 | 0.000 | 168.845 | 15.02 | 12994.05 |
| 2448 | 2024.04.30 14:55 | close | 788 | 0.10 | 168.080 | 0.000 | 168.819 | 16.68 | 13010.73 |
| 2449 | 2024.04.30 14:55 | close | 787 | 0.10 | 168.080 | 0.000 | 168.790 | 18.53 | 13029.26 |
| 2450 | 2024.04.30 14:55 | close | 783 | 0.10 | 168.080 | 0.000 | 168.756 | 20.70 | 13049.96 |
| 2451 | 2024.04.30 14:55 | close | 782 | 0.10 | 168.080 | 0.000 | 168.731 | 22.30 | 13072.26 |
| 2452 | 2024.04.30 14:55 | close | 780 | 0.10 | 168.080 | 0.000 | 168.622 | 29.27 | 13101.53 |
| 2453 | 2024.04.30 14:55 | close | 779 | 0.10 | 168.080 | 0.000 | 168.664 | 26.58 | 13128.11 |
| 2454 | 2024.04.30 14:55 | close | 778 | 0.10 | 168.080 | 0.000 | 168.695 | 24.60 | 13152.71 |
| 2455 | 2024.04.30 14:55 | close | 777 | 0.10 | 168.110 | 0.000 | 166.545 | -36.11 | 13116.60 |
| 2456 | 2024.04.30 14:55 | close | 776 | 0.10 | 168.110 | 0.000 | 166.572 | -34.38 | 13082.22 |
| 2457 | 2024.04.30 14:55 | close | 775 | 0.10 | 168.110 | 0.000 | 166.603 | -32.40 | 13049.82 |
| 2458 | 2024.04.30 14:55 | close | 774 | 0.10 | 168.110 | 0.000 | 166.634 | -30.42 | 13019.40 |
| 2459 | 2024.04.30 14:55 | close | 773 | 0.10 | 168.110 | 0.000 | 166.786 | -20.71 | 12998.69 |
| 2460 | 2024.04.30 14:55 | close | 772 | 0.10 | 168.110 | 0.000 | 166.663 | -28.57 | 12970.12 |
| 2461 | 2024.04.30 14:55 | close | 771 | 0.10 | 168.110 | 0.000 | 166.694 | -26.59 | 12943.53 |
| 2462 | 2024.04.30 14:55 | close | 770 | 0.10 | 168.110 | 0.000 | 166.725 | -24.61 | 12918.92 |
| 2463 | 2024.04.30 14:55 | close | 769 | 0.10 | 168.110 | 0.000 | 166.755 | -22.69 | 12896.23 |